| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | USD | 0.411 | 0.421 | 0.411 | 0.421 | 0.421 | +0.009 (+2.18%) | 481,140 |
| 13 May 2008 | USD | 0.4 | 0.419 | 0.393 | 0.412 | 0.412 | -0.008 (-1.90%) | 494,641 |
| 12 May 2008 | USD | 0.418 | 0.424 | 0.41 | 0.42 | 0.42 | +0.001 (+0.24%) | 477,900 |
| 9 May 2008 | USD | 0.428 | 0.428 | 0.413 | 0.419 | 0.419 | -0.008 (-1.87%) | 448,901 |
| 8 May 2008 | USD | 0.42 | 0.427 | 0.413 | 0.427 | 0.427 | +0.007 (+1.67%) | 655,010 |
| 7 May 2008 | USD | 0.428 | 0.437 | 0.419 | 0.42 | 0.42 | -0.009 (-2.10%) | 876,249 |
| 6 May 2008 | USD | 0.439 | 0.439 | 0.428 | 0.429 | 0.429 | -0.009 (-2.05%) | 599,300 |
| 5 May 2008 | USD | 0.439 | 0.441 | 0.43 | 0.438 | 0.438 | +0.004 (+0.92%) | 987,757 |
| 30 Apr 2008 | USD | 0.422 | 0.435 | 0.422 | 0.434 | 0.434 | +0.012 (+2.84%) | 1,076,021 |
| 29 Apr 2008 | USD | 0.414 | 0.424 | 0.412 | 0.422 | 0.422 | +0.007 (+1.69%) | 590,604 |
| 28 Apr 2008 | USD | 0.42 | 0.42 | 0.411 | 0.415 | 0.415 | -0.008 (-1.89%) | 613,599 |
| 25 Apr 2008 | USD | 0.424 | 0.438 | 0.416 | 0.423 | 0.423 | +0.005 (+1.20%) | 2,102,109 |
| 24 Apr 2008 | USD | 0.418 | 0.418 | 0.409 | 0.418 | 0.418 | +0.038 (+10%) | 2,981,582 |
| 22 Apr 2008 | USD | 0.38 | 0.38 | 0.361 | 0.38 | 0.38 | 0.0 (0.0%) | 478,658 |
| 21 Apr 2008 | USD | 0.39 | 0.407 | 0.376 | 0.38 | 0.38 | +0.007 (+1.88%) | 739,158 |
| 18 Apr 2008 | USD | 0.398 | 0.398 | 0.37 | 0.373 | 0.373 | -0.025 (-6.28%) | 495,200 |
| 17 Apr 2008 | USD | 0.396 | 0.415 | 0.395 | 0.398 | 0.398 | +0.003 (+0.76%) | 1,360,769 |
| 16 Apr 2008 | USD | 0.4 | 0.405 | 0.393 | 0.395 | 0.395 | -0.008 (-1.99%) | 297,869 |
| 15 Apr 2008 | USD | 0.395 | 0.403 | 0.39 | 0.403 | 0.403 | +0.005 (+1.26%) | 543,598 |
| 14 Apr 2008 | USD | 0.426 | 0.426 | 0.397 | 0.398 | 0.398 | -0.031 (-7.23%) | 743,700 |
| 11 Apr 2008 | USD | 0.428 | 0.432 | 0.427 | 0.429 | 0.429 | +0.001 (+0.23%) | 397,000 |
| 10 Apr 2008 | USD | 0.431 | 0.432 | 0.425 | 0.428 | 0.428 | +0.001 (+0.23%) | 491,167 |
| 9 Apr 2008 | USD | 0.443 | 0.447 | 0.423 | 0.427 | 0.427 | -0.02 (-4.47%) | 681,601 |
| 8 Apr 2008 | USD | 0.45 | 0.455 | 0.443 | 0.447 | 0.447 | -0.003 (-0.67%) | 586,099 |
| 7 Apr 2008 | USD | 0.423 | 0.453 | 0.422 | 0.45 | 0.45 | +0.016 (+3.69%) | 633,530 |
| 3 Apr 2008 | USD | 0.428 | 0.438 | 0.421 | 0.434 | 0.434 | +0.006 (+1.40%) | 377,599 |
| 2 Apr 2008 | USD | 0.46 | 0.46 | 0.426 | 0.428 | 0.428 | -0.013 (-2.95%) | 586,373 |
| 1 Apr 2008 | USD | 0.48 | 0.48 | 0.436 | 0.441 | 0.441 | -0.025 (-5.36%) | 634,249 |
| 31 Mar 2008 | USD | 0.452 | 0.479 | 0.452 | 0.466 | 0.466 | -0.014 (-2.92%) | 441,900 |
| 28 Mar 2008 | USD | 0.44 | 0.485 | 0.44 | 0.48 | 0.48 | +0.008 (+1.69%) | 522,700 |
