| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | USD | 0.492 | 0.492 | 0.47 | 0.472 | 0.472 | -0.02 (-4.07%) | 394,500 |
| 26 Mar 2008 | USD | 0.492 | 0.503 | 0.49 | 0.492 | 0.492 | 0.0 (0.0%) | 307,799 |
| 25 Mar 2008 | USD | 0.493 | 0.496 | 0.489 | 0.492 | 0.492 | 0.0 (0.0%) | 457,300 |
| 24 Mar 2008 | USD | 0.5 | 0.508 | 0.491 | 0.492 | 0.492 | -0.007 (-1.40%) | 425,987 |
| 21 Mar 2008 | USD | 0.502 | 0.506 | 0.483 | 0.499 | 0.499 | -0.002 (-0.40%) | 620,008 |
| 20 Mar 2008 | USD | 0.496 | 0.506 | 0.463 | 0.501 | 0.501 | +0.005 (+1.01%) | 727,862 |
| 19 Mar 2008 | USD | 0.501 | 0.508 | 0.483 | 0.496 | 0.496 | +0.013 (+2.69%) | 1,075,019 |
| 18 Mar 2008 | USD | 0.533 | 0.545 | 0.481 | 0.483 | 0.483 | -0.05 (-9.38%) | 1,448,723 |
| 17 Mar 2008 | USD | 0.56 | 0.57 | 0.533 | 0.533 | 0.533 | -0.031 (-5.50%) | 725,295 |
| 14 Mar 2008 | USD | 0.559 | 0.57 | 0.559 | 0.564 | 0.564 | +0.005 (+0.89%) | 464,300 |
| 13 Mar 2008 | USD | 0.572 | 0.573 | 0.554 | 0.559 | 0.559 | -0.014 (-2.44%) | 713,451 |
| 12 Mar 2008 | USD | 0.576 | 0.589 | 0.566 | 0.573 | 0.573 | +0.001 (+0.17%) | 339,001 |
| 11 Mar 2008 | USD | 0.569 | 0.573 | 0.562 | 0.572 | 0.572 | +0.003 (+0.53%) | 441,090 |
| 10 Mar 2008 | USD | 0.58 | 0.585 | 0.568 | 0.569 | 0.569 | -0.017 (-2.90%) | 530,899 |
| 7 Mar 2008 | USD | 0.59 | 0.59 | 0.583 | 0.586 | 0.586 | -0.003 (-0.51%) | 258,201 |
| 6 Mar 2008 | USD | 0.596 | 0.599 | 0.589 | 0.589 | 0.589 | -0.002 (-0.34%) | 634,700 |
| 5 Mar 2008 | USD | 0.584 | 0.594 | 0.582 | 0.591 | 0.591 | +0.004 (+0.68%) | 491,000 |
| 4 Mar 2008 | USD | 0.589 | 0.599 | 0.581 | 0.587 | 0.587 | +0.005 (+0.86%) | 987,807 |
| 3 Mar 2008 | USD | 0.569 | 0.587 | 0.563 | 0.582 | 0.582 | +0.013 (+2.28%) | 741,298 |
| 29 Feb 2008 | USD | 0.57 | 0.571 | 0.564 | 0.569 | 0.569 | -0.002 (-0.35%) | 324,400 |
| 28 Feb 2008 | USD | 0.575 | 0.578 | 0.57 | 0.571 | 0.571 | -0.004 (-0.70%) | 299,900 |
| 27 Feb 2008 | USD | 0.575 | 0.579 | 0.565 | 0.575 | 0.575 | +0.004 (+0.70%) | 316,580 |
| 26 Feb 2008 | USD | 0.572 | 0.58 | 0.558 | 0.571 | 0.571 | +0.006 (+1.06%) | 482,711 |
| 25 Feb 2008 | USD | 0.568 | 0.576 | 0.56 | 0.565 | 0.565 | -0.007 (-1.22%) | 510,500 |
| 22 Feb 2008 | USD | 0.59 | 0.59 | 0.569 | 0.572 | 0.572 | -0.006 (-1.04%) | 515,500 |
| 21 Feb 2008 | USD | 0.588 | 0.59 | 0.575 | 0.578 | 0.578 | -0.01 (-1.70%) | 740,671 |
| 20 Feb 2008 | USD | 0.596 | 0.598 | 0.588 | 0.588 | 0.588 | -0.006 (-1.01%) | 481,900 |
| 19 Feb 2008 | USD | 0.596 | 0.599 | 0.59 | 0.594 | 0.594 | 0.0 (0.0%) | 295,300 |
| 18 Feb 2008 | USD | 0.585 | 0.595 | 0.581 | 0.594 | 0.594 | +0.012 (+2.06%) | 591,400 |
| 15 Feb 2008 | USD | 0.59 | 0.59 | 0.578 | 0.582 | 0.582 | -0.007 (-1.19%) | 320,700 |
