Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2007 | USD | 0.733 | 0.737 | 0.718 | 0.72 | 0.72 | -0.013 (-1.77%) | 1,451,300 |
24 Sep 2007 | USD | 0.732 | 0.739 | 0.728 | 0.733 | 0.733 | +0.01 (+1.38%) | 3,047,397 |
21 Sep 2007 | USD | 0.725 | 0.725 | 0.716 | 0.723 | 0.723 | -0.002 (-0.28%) | 2,170,170 |
20 Sep 2007 | USD | 0.729 | 0.735 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 2,578,813 |
19 Sep 2007 | USD | 0.732 | 0.745 | 0.723 | 0.73 | 0.73 | -0.002 (-0.27%) | 2,552,905 |
18 Sep 2007 | USD | 0.737 | 0.742 | 0.721 | 0.732 | 0.732 | -0.004 (-0.54%) | 2,850,961 |
17 Sep 2007 | USD | 0.738 | 0.758 | 0.732 | 0.736 | 0.736 | +0.002 (+0.27%) | 4,585,053 |
14 Sep 2007 | USD | 0.705 | 0.768 | 0.705 | 0.734 | 0.734 | +0.034 (+4.86%) | 10,206,590 |
13 Sep 2007 | USD | 0.701 | 0.704 | 0.694 | 0.7 | 0.7 | 0.0 (0.0%) | 1,968,060 |
12 Sep 2007 | USD | 0.69 | 0.703 | 0.681 | 0.7 | 0.7 | +0.016 (+2.34%) | 2,467,669 |
11 Sep 2007 | USD | 0.701 | 0.701 | 0.683 | 0.684 | 0.684 | -0.017 (-2.43%) | 2,626,200 |
10 Sep 2007 | USD | 0.691 | 0.702 | 0.679 | 0.701 | 0.701 | +0.002 (+0.29%) | 2,395,383 |
7 Sep 2007 | USD | 0.71 | 0.715 | 0.696 | 0.699 | 0.699 | -0.012 (-1.69%) | 3,464,537 |
6 Sep 2007 | USD | 0.716 | 0.722 | 0.701 | 0.711 | 0.711 | +0.005 (+0.71%) | 2,306,899 |
5 Sep 2007 | USD | 0.717 | 0.718 | 0.701 | 0.706 | 0.706 | -0.009 (-1.26%) | 1,890,924 |
4 Sep 2007 | USD | 0.727 | 0.727 | 0.71 | 0.715 | 0.715 | -0.008 (-1.11%) | 1,860,116 |
3 Sep 2007 | USD | 0.718 | 0.73 | 0.711 | 0.723 | 0.723 | +0.013 (+1.83%) | 3,633,932 |
31 Aug 2007 | USD | 0.711 | 0.724 | 0.705 | 0.71 | 0.71 | -0.007 (-0.98%) | 2,429,067 |
30 Aug 2007 | USD | 0.699 | 0.72 | 0.698 | 0.717 | 0.717 | +0.017 (+2.43%) | 2,514,627 |
29 Aug 2007 | USD | 0.701 | 0.719 | 0.692 | 0.7 | 0.7 | -0.002 (-0.28%) | 1,749,300 |
28 Aug 2007 | USD | 0.698 | 0.71 | 0.696 | 0.702 | 0.702 | -0.001 (-0.14%) | 2,100,161 |
27 Aug 2007 | USD | 0.712 | 0.728 | 0.696 | 0.703 | 0.703 | -0.017 (-2.36%) | 2,926,248 |
24 Aug 2007 | USD | 0.713 | 0.73 | 0.712 | 0.72 | 0.72 | +0.007 (+0.98%) | 1,841,900 |
23 Aug 2007 | USD | 0.719 | 0.728 | 0.711 | 0.713 | 0.713 | -0.004 (-0.56%) | 1,426,398 |
22 Aug 2007 | USD | 0.715 | 0.729 | 0.707 | 0.717 | 0.717 | -0.009 (-1.24%) | 1,490,180 |
21 Aug 2007 | USD | 0.736 | 0.74 | 0.72 | 0.726 | 0.726 | -0.006 (-0.82%) | 1,997,699 |
20 Aug 2007 | USD | 0.721 | 0.737 | 0.721 | 0.732 | 0.732 | +0.023 (+3.24%) | 2,602,538 |
17 Aug 2007 | USD | 0.73 | 0.741 | 0.705 | 0.709 | 0.709 | -0.027 (-3.67%) | 4,082,982 |
16 Aug 2007 | USD | 0.741 | 0.741 | 0.719 | 0.736 | 0.736 | -0.005 (-0.67%) | 2,980,195 |
15 Aug 2007 | USD | 0.766 | 0.775 | 0.731 | 0.741 | 0.741 | -0.024 (-3.14%) | 5,157,361 |