Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2007 | USD | 1.002 | 1.066 | 0.901 | 0.901 | 0.901 | -0.1 (-9.99%) | 31,780,956 |
21 May 2007 | USD | 0.96 | 1.02 | 0.941 | 1.001 | 1.001 | -0.018 (-1.77%) | 31,138,734 |
18 May 2007 | USD | 1.065 | 1.07 | 1 | 1.019 | 1.019 | -0.041 (-3.87%) | 39,525,663 |
17 May 2007 | USD | 0.989 | 1.069 | 0.988 | 1.06 | 1.06 | +0.081 (+8.27%) | 40,734,602 |
16 May 2007 | USD | 0.915 | 1 | 0.898 | 0.979 | 0.979 | +0.044 (+4.71%) | 32,497,908 |
15 May 2007 | USD | 1.021 | 1.071 | 0.93 | 0.935 | 0.935 | -0.039 (-4.00%) | 44,210,349 |
14 May 2007 | USD | 0.888 | 0.974 | 0.875 | 0.974 | 0.974 | +0.089 (+10.06%) | 21,556,815 |
11 May 2007 | USD | 0.805 | 0.885 | 0.75 | 0.885 | 0.885 | +0.08 (+9.94%) | 21,809,242 |
10 May 2007 | USD | 0.736 | 0.806 | 0.736 | 0.805 | 0.805 | +0.071 (+9.67%) | 18,080,299 |
9 May 2007 | USD | 0.704 | 0.734 | 0.66 | 0.734 | 0.734 | +0.067 (+10.04%) | 23,203,542 |
8 May 2007 | USD | 0.618 | 0.667 | 0.618 | 0.667 | 0.667 | +0.061 (+10.07%) | 6,711,866 |
30 Apr 2007 | USD | 0.57 | 0.61 | 0.56 | 0.606 | 0.606 | +0.045 (+8.02%) | 10,067,796 |
27 Apr 2007 | USD | 0.575 | 0.575 | 0.552 | 0.561 | 0.561 | +0.012 (+2.19%) | 4,463,503 |
25 Apr 2007 | USD | 0.551 | 0.564 | 0.54 | 0.549 | 0.549 | -0.005 (-0.90%) | 5,131,419 |
24 Apr 2007 | USD | 0.567 | 0.575 | 0.553 | 0.554 | 0.554 | -0.008 (-1.42%) | 7,687,408 |
23 Apr 2007 | USD | 0.519 | 0.562 | 0.516 | 0.562 | 0.562 | +0.051 (+9.98%) | 10,547,125 |
20 Apr 2007 | USD | 0.494 | 0.516 | 0.494 | 0.511 | 0.511 | +0.017 (+3.44%) | 6,066,878 |
19 Apr 2007 | USD | 0.52 | 0.52 | 0.477 | 0.494 | 0.494 | -0.021 (-4.08%) | 9,087,731 |
18 Apr 2007 | USD | 0.49 | 0.515 | 0.49 | 0.515 | 0.515 | +0.028 (+5.75%) | 8,904,846 |
17 Apr 2007 | USD | 0.474 | 0.491 | 0.474 | 0.487 | 0.487 | +0.014 (+2.96%) | 7,311,470 |
16 Apr 2007 | USD | 0.472 | 0.479 | 0.471 | 0.473 | 0.473 | +0.001 (+0.21%) | 3,334,627 |
13 Apr 2007 | USD | 0.474 | 0.48 | 0.471 | 0.472 | 0.472 | -0.001 (-0.21%) | 4,210,050 |
12 Apr 2007 | USD | 0.47 | 0.48 | 0.465 | 0.473 | 0.473 | +0.006 (+1.28%) | 3,101,964 |
11 Apr 2007 | USD | 0.474 | 0.477 | 0.461 | 0.467 | 0.467 | -0.007 (-1.48%) | 2,308,719 |
10 Apr 2007 | USD | 0.479 | 0.48 | 0.464 | 0.474 | 0.474 | 0.0 (0.0%) | 3,779,900 |
9 Apr 2007 | USD | 0.468 | 0.483 | 0.468 | 0.474 | 0.474 | +0.011 (+2.38%) | 5,460,116 |
6 Apr 2007 | USD | 0.45 | 0.469 | 0.45 | 0.463 | 0.463 | +0.013 (+2.89%) | 7,346,717 |
5 Apr 2007 | USD | 0.44 | 0.452 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 3,382,631 |
4 Apr 2007 | USD | 0.442 | 0.443 | 0.436 | 0.44 | 0.44 | -0.002 (-0.45%) | 1,717,600 |
3 Apr 2007 | USD | 0.44 | 0.444 | 0.435 | 0.442 | 0.442 | -0.002 (-0.45%) | 2,098,033 |