Huadian Ener-B Recent Share Price (SHG:900937)

SHG:900937 - Huadian Energy Co Ltd Huadian Ener-B
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2007	USD	0.443	0.445	0.44	0.444	0.444	+0.001 (+0.23%)	1,479,829
30 Mar 2007	USD	0.436	0.445	0.435	0.443	0.443	+0.002 (+0.45%)	1,640,680
29 Mar 2007	USD	0.45	0.452	0.431	0.441	0.441	-0.01 (-2.22%)	2,235,100
28 Mar 2007	USD	0.455	0.459	0.438	0.451	0.451	-0.004 (-0.88%)	3,717,753
27 Mar 2007	USD	0.446	0.457	0.446	0.455	0.455	+0.009 (+2.02%)	3,983,495
26 Mar 2007	USD	0.44	0.448	0.44	0.446	0.446	+0.006 (+1.36%)	2,501,246
23 Mar 2007	USD	0.441	0.442	0.43	0.44	0.44	-0.001 (-0.23%)	1,924,566
22 Mar 2007	USD	0.443	0.448	0.44	0.441	0.441	0.0 (0.0%)	2,253,650
21 Mar 2007	USD	0.44	0.448	0.438	0.441	0.441	+0.001 (+0.23%)	2,107,354
20 Mar 2007	USD	0.43	0.441	0.43	0.44	0.44	+0.01 (+2.33%)	2,169,862
19 Mar 2007	USD	0.421	0.435	0.416	0.43	0.43	0.0 (0.0%)	1,810,350
16 Mar 2007	USD	0.434	0.446	0.427	0.43	0.43	-0.004 (-0.92%)	3,696,641
15 Mar 2007	USD	0.429	0.438	0.429	0.434	0.434	+0.005 (+1.17%)	1,705,461
14 Mar 2007	USD	0.42	0.439	0.42	0.429	0.429	-0.01 (-2.28%)	1,991,028
13 Mar 2007	USD	0.435	0.443	0.428	0.439	0.439	+0.005 (+1.15%)	2,450,604
12 Mar 2007	USD	0.435	0.436	0.419	0.434	0.434	+0.002 (+0.46%)	1,955,044
9 Mar 2007	USD	0.44	0.441	0.421	0.432	0.432	-0.005 (-1.14%)	1,793,780
8 Mar 2007	USD	0.437	0.44	0.432	0.437	0.437	+0.001 (+0.23%)	1,362,084
7 Mar 2007	USD	0.423	0.441	0.423	0.436	0.436	+0.016 (+3.81%)	2,973,571
6 Mar 2007	USD	0.392	0.422	0.392	0.42	0.42	+0.003 (+0.72%)	2,951,122
5 Mar 2007	USD	0.448	0.448	0.406	0.417	0.417	-0.034 (-7.54%)	6,168,385
2 Mar 2007	USD	0.443	0.455	0.437	0.451	0.451	+0.008 (+1.81%)	3,158,265
1 Mar 2007	USD	0.458	0.468	0.434	0.443	0.443	-0.014 (-3.06%)	4,981,247
28 Feb 2007	USD	0.412	0.47	0.412	0.457	0.457	+0.027 (+6.28%)	7,218,922
27 Feb 2007	USD	0.477	0.488	0.429	0.43	0.43	-0.047 (-9.85%)	9,064,500
26 Feb 2007	USD	0.468	0.482	0.455	0.477	0.477	+0.014 (+3.02%)	5,252,272
16 Feb 2007	USD	0.468	0.472	0.461	0.463	0.463	-0.005 (-1.07%)	4,781,961
15 Feb 2007	USD	0.46	0.47	0.45	0.468	0.468	+0.013 (+2.86%)	8,039,231
14 Feb 2007	USD	0.424	0.463	0.424	0.455	0.455	+0.032 (+7.57%)	11,747,535
13 Feb 2007	USD	0.421	0.426	0.419	0.423	0.423	+0.002 (+0.48%)	3,032,587