| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2007 | USD | 0.419 | 0.424 | 0.417 | 0.421 | 0.421 | +0.006 (+1.45%) | 3,538,992 |
| 9 Feb 2007 | USD | 0.411 | 0.421 | 0.406 | 0.415 | 0.415 | +0.004 (+0.97%) | 3,216,740 |
| 8 Feb 2007 | USD | 0.408 | 0.415 | 0.405 | 0.411 | 0.411 | +0.002 (+0.49%) | 2,560,390 |
| 7 Feb 2007 | USD | 0.414 | 0.42 | 0.403 | 0.409 | 0.409 | -0.004 (-0.97%) | 3,775,126 |
| 6 Feb 2007 | USD | 0.384 | 0.421 | 0.384 | 0.413 | 0.413 | +0.029 (+7.55%) | 5,921,893 |
| 5 Feb 2007 | USD | 0.38 | 0.387 | 0.379 | 0.384 | 0.384 | +0.001 (+0.26%) | 1,488,452 |
| 2 Feb 2007 | USD | 0.39 | 0.396 | 0.381 | 0.383 | 0.383 | -0.007 (-1.79%) | 2,562,489 |
| 1 Feb 2007 | USD | 0.378 | 0.395 | 0.375 | 0.39 | 0.39 | +0.006 (+1.56%) | 4,603,736 |
| 31 Jan 2007 | USD | 0.407 | 0.422 | 0.378 | 0.384 | 0.384 | -0.023 (-5.65%) | 7,317,064 |
| 30 Jan 2007 | USD | 0.424 | 0.425 | 0.405 | 0.407 | 0.407 | -0.013 (-3.10%) | 3,588,091 |
| 29 Jan 2007 | USD | 0.402 | 0.42 | 0.397 | 0.42 | 0.42 | +0.018 (+4.48%) | 5,871,699 |
| 26 Jan 2007 | USD | 0.4 | 0.407 | 0.377 | 0.402 | 0.402 | -0.009 (-2.19%) | 7,857,984 |
| 25 Jan 2007 | USD | 0.419 | 0.436 | 0.41 | 0.411 | 0.411 | -0.006 (-1.44%) | 14,592,586 |
| 24 Jan 2007 | USD | 0.415 | 0.423 | 0.412 | 0.417 | 0.417 | -0.001 (-0.24%) | 6,073,903 |
| 23 Jan 2007 | USD | 0.423 | 0.426 | 0.404 | 0.418 | 0.418 | -0.001 (-0.24%) | 5,733,659 |
| 22 Jan 2007 | USD | 0.408 | 0.419 | 0.408 | 0.419 | 0.419 | +0.012 (+2.95%) | 7,326,268 |
| 19 Jan 2007 | USD | 0.393 | 0.409 | 0.39 | 0.407 | 0.407 | +0.016 (+4.09%) | 7,986,785 |
| 18 Jan 2007 | USD | 0.381 | 0.395 | 0.375 | 0.391 | 0.391 | +0.005 (+1.30%) | 4,958,640 |
| 17 Jan 2007 | USD | 0.399 | 0.402 | 0.381 | 0.386 | 0.386 | -0.013 (-3.26%) | 7,756,354 |
| 16 Jan 2007 | USD | 0.421 | 0.427 | 0.383 | 0.399 | 0.399 | -0.018 (-4.32%) | 15,310,532 |
| 15 Jan 2007 | USD | 0.396 | 0.418 | 0.39 | 0.417 | 0.417 | +0.019 (+4.77%) | 15,036,032 |
| 12 Jan 2007 | USD | 0.403 | 0.435 | 0.392 | 0.398 | 0.398 | -0.006 (-1.49%) | 16,617,812 |
| 11 Jan 2007 | USD | 0.388 | 0.419 | 0.383 | 0.404 | 0.404 | +0.023 (+6.04%) | 12,355,805 |
| 10 Jan 2007 | USD | 0.359 | 0.382 | 0.356 | 0.381 | 0.381 | +0.025 (+7.02%) | 6,175,252 |
| 9 Jan 2007 | USD | 0.357 | 0.358 | 0.35 | 0.356 | 0.356 | +0.004 (+1.14%) | 4,434,610 |
| 8 Jan 2007 | USD | 0.337 | 0.359 | 0.337 | 0.352 | 0.352 | +0.018 (+5.39%) | 10,916,780 |
| 5 Jan 2007 | USD | 0.31 | 0.337 | 0.306 | 0.334 | 0.334 | +0.023 (+7.40%) | 9,190,257 |
| 4 Jan 2007 | USD | 0.308 | 0.317 | 0.305 | 0.311 | 0.311 | +0.003 (+0.97%) | 4,406,702 |
| 29 Dec 2006 | USD | 0.305 | 0.31 | 0.305 | 0.308 | 0.308 | 0.0 (0.0%) | 2,420,805 |
| 28 Dec 2006 | USD | 0.304 | 0.316 | 0.304 | 0.308 | 0.308 | +0.004 (+1.32%) | 3,859,978 |
