Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2006 | USD | 0.299 | 0.304 | 0.297 | 0.304 | 0.304 | +0.005 (+1.67%) | 2,631,333 |
26 Dec 2006 | USD | 0.301 | 0.301 | 0.295 | 0.299 | 0.299 | -0.002 (-0.66%) | 1,858,245 |
25 Dec 2006 | USD | 0.301 | 0.303 | 0.298 | 0.301 | 0.301 | 0.0 (0.0%) | 2,485,400 |
21 Dec 2006 | USD | 0.303 | 0.304 | 0.299 | 0.301 | 0.301 | -0.002 (-0.66%) | 2,285,924 |
20 Dec 2006 | USD | 0.302 | 0.304 | 0.299 | 0.303 | 0.303 | -0.002 (-0.66%) | 1,726,600 |
19 Dec 2006 | USD | 0.308 | 0.309 | 0.3 | 0.305 | 0.305 | -0.001 (-0.33%) | 2,490,480 |
18 Dec 2006 | USD | 0.308 | 0.309 | 0.304 | 0.306 | 0.306 | +0.002 (+0.66%) | 2,298,343 |
15 Dec 2006 | USD | 0.301 | 0.305 | 0.301 | 0.304 | 0.304 | +0.003 (+1.00%) | 2,008,089 |
14 Dec 2006 | USD | 0.3 | 0.304 | 0.299 | 0.301 | 0.301 | +0.002 (+0.67%) | 1,248,600 |
13 Dec 2006 | USD | 0.3 | 0.303 | 0.296 | 0.299 | 0.299 | -0.002 (-0.66%) | 1,493,590 |
12 Dec 2006 | USD | 0.299 | 0.303 | 0.296 | 0.301 | 0.301 | +0.002 (+0.67%) | 1,521,310 |
11 Dec 2006 | USD | 0.291 | 0.3 | 0.291 | 0.299 | 0.299 | +0.007 (+2.40%) | 1,696,119 |
8 Dec 2006 | USD | 0.303 | 0.303 | 0.292 | 0.292 | 0.292 | -0.01 (-3.31%) | 3,283,010 |
7 Dec 2006 | USD | 0.301 | 0.31 | 0.301 | 0.302 | 0.302 | -0.005 (-1.63%) | 2,767,871 |
6 Dec 2006 | USD | 0.315 | 0.316 | 0.297 | 0.307 | 0.307 | -0.006 (-1.92%) | 4,904,737 |
5 Dec 2006 | USD | 0.309 | 0.318 | 0.308 | 0.313 | 0.313 | +0.005 (+1.62%) | 4,979,933 |
4 Dec 2006 | USD | 0.298 | 0.308 | 0.298 | 0.308 | 0.308 | +0.009 (+3.01%) | 3,518,919 |
1 Dec 2006 | USD | 0.301 | 0.302 | 0.295 | 0.299 | 0.299 | -0.002 (-0.66%) | 2,055,042 |
30 Nov 2006 | USD | 0.297 | 0.301 | 0.294 | 0.301 | 0.301 | +0.006 (+2.03%) | 3,256,886 |
29 Nov 2006 | USD | 0.293 | 0.298 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 2,269,436 |
28 Nov 2006 | USD | 0.298 | 0.303 | 0.292 | 0.295 | 0.295 | -0.003 (-1.01%) | 3,437,617 |
27 Nov 2006 | USD | 0.289 | 0.3 | 0.289 | 0.298 | 0.298 | +0.01 (+3.47%) | 4,922,417 |
24 Nov 2006 | USD | 0.289 | 0.291 | 0.285 | 0.288 | 0.288 | -0.001 (-0.35%) | 2,162,255 |
23 Nov 2006 | USD | 0.287 | 0.291 | 0.284 | 0.289 | 0.289 | +0.002 (+0.70%) | 3,640,644 |
22 Nov 2006 | USD | 0.28 | 0.291 | 0.28 | 0.287 | 0.287 | +0.006 (+2.14%) | 5,674,271 |
21 Nov 2006 | USD | 0.28 | 0.282 | 0.276 | 0.281 | 0.281 | +0.001 (+0.36%) | 2,108,549 |
20 Nov 2006 | USD | 0.278 | 0.281 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 2,458,695 |
17 Nov 2006 | USD | 0.27 | 0.276 | 0.27 | 0.275 | 0.275 | +0.004 (+1.48%) | 1,117,941 |
16 Nov 2006 | USD | 0.277 | 0.278 | 0.27 | 0.271 | 0.271 | -0.006 (-2.17%) | 1,184,222 |
15 Nov 2006 | USD | 0.272 | 0.277 | 0.269 | 0.277 | 0.277 | +0.005 (+1.84%) | 965,410 |