Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2006 | USD | 0.282 | 0.284 | 0.27 | 0.278 | 0.278 | -0.002 (-0.71%) | 3,916,985 |
25 Sep 2006 | USD | 0.268 | 0.291 | 0.266 | 0.28 | 0.28 | +0.014 (+5.26%) | 8,605,422 |
22 Sep 2006 | USD | 0.261 | 0.272 | 0.26 | 0.266 | 0.266 | +0.005 (+1.92%) | 4,827,617 |
21 Sep 2006 | USD | 0.254 | 0.264 | 0.251 | 0.261 | 0.261 | +0.007 (+2.76%) | 3,121,703 |
20 Sep 2006 | USD | 0.252 | 0.259 | 0.245 | 0.254 | 0.254 | +0.003 (+1.20%) | 3,218,494 |
19 Sep 2006 | USD | 0.262 | 0.279 | 0.248 | 0.251 | 0.251 | -0.006 (-2.33%) | 6,555,003 |
18 Sep 2006 | USD | 0.234 | 0.257 | 0.232 | 0.257 | 0.257 | +0.023 (+9.83%) | 3,925,354 |
15 Sep 2006 | USD | 0.23 | 0.234 | 0.23 | 0.234 | 0.234 | +0.003 (+1.30%) | 473,215 |
14 Sep 2006 | USD | 0.232 | 0.232 | 0.229 | 0.231 | 0.231 | -0.001 (-0.43%) | 335,600 |
13 Sep 2006 | USD | 0.232 | 0.233 | 0.229 | 0.232 | 0.232 | 0.0 (0.0%) | 448,500 |
12 Sep 2006 | USD | 0.23 | 0.232 | 0.228 | 0.232 | 0.232 | +0.002 (+0.87%) | 602,300 |
11 Sep 2006 | USD | 0.232 | 0.233 | 0.228 | 0.23 | 0.23 | 0.0 (0.0%) | 424,291 |
8 Sep 2006 | USD | 0.23 | 0.232 | 0.228 | 0.23 | 0.23 | 0.0 (0.0%) | 570,500 |
7 Sep 2006 | USD | 0.231 | 0.231 | 0.229 | 0.23 | 0.23 | 0.0 (0.0%) | 251,847 |
6 Sep 2006 | USD | 0.23 | 0.232 | 0.229 | 0.23 | 0.23 | -0.001 (-0.43%) | 506,901 |
5 Sep 2006 | USD | 0.232 | 0.233 | 0.229 | 0.231 | 0.231 | +0.001 (+0.43%) | 516,203 |
4 Sep 2006 | USD | 0.229 | 0.231 | 0.228 | 0.23 | 0.23 | -0.001 (-0.43%) | 404,780 |
1 Sep 2006 | USD | 0.231 | 0.233 | 0.229 | 0.231 | 0.231 | 0.0 (0.0%) | 311,220 |
31 Aug 2006 | USD | 0.236 | 0.236 | 0.231 | 0.231 | 0.231 | -0.003 (-1.28%) | 378,900 |
30 Aug 2006 | USD | 0.234 | 0.235 | 0.231 | 0.234 | 0.234 | 0.0 (0.0%) | 321,900 |
29 Aug 2006 | USD | 0.235 | 0.235 | 0.232 | 0.234 | 0.234 | 0.0 (0.0%) | 408,700 |
28 Aug 2006 | USD | 0.228 | 0.235 | 0.228 | 0.234 | 0.234 | +0.002 (+0.86%) | 885,700 |
25 Aug 2006 | USD | 0.233 | 0.233 | 0.23 | 0.232 | 0.232 | +0.001 (+0.43%) | 128,700 |
24 Aug 2006 | USD | 0.23 | 0.232 | 0.23 | 0.231 | 0.231 | 0.0 (0.0%) | 226,050 |
23 Aug 2006 | USD | 0.229 | 0.232 | 0.229 | 0.231 | 0.231 | +0.003 (+1.32%) | 215,779 |
22 Aug 2006 | USD | 0.228 | 0.232 | 0.227 | 0.228 | 0.228 | -0.001 (-0.44%) | 306,400 |
21 Aug 2006 | USD | 0.229 | 0.229 | 0.226 | 0.229 | 0.229 | 0.0 (0.0%) | 222,617 |
18 Aug 2006 | USD | 0.23 | 0.23 | 0.227 | 0.229 | 0.229 | -0.001 (-0.43%) | 323,800 |
17 Aug 2006 | USD | 0.232 | 0.232 | 0.228 | 0.23 | 0.23 | -0.002 (-0.86%) | 210,194 |
16 Aug 2006 | USD | 0.23 | 0.233 | 0.228 | 0.232 | 0.232 | +0.001 (+0.43%) | 274,800 |