Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2006 | USD | 0.23 | 0.232 | 0.228 | 0.231 | 0.231 | 0.0 (0.0%) | 217,750 |
14 Aug 2006 | USD | 0.232 | 0.236 | 0.231 | 0.231 | 0.231 | -0.004 (-1.70%) | 176,400 |
11 Aug 2006 | USD | 0.233 | 0.235 | 0.232 | 0.235 | 0.235 | +0.002 (+0.86%) | 241,900 |
10 Aug 2006 | USD | 0.232 | 0.235 | 0.231 | 0.233 | 0.233 | -0.001 (-0.43%) | 216,900 |
9 Aug 2006 | USD | 0.234 | 0.235 | 0.231 | 0.234 | 0.234 | +0.001 (+0.43%) | 261,900 |
8 Aug 2006 | USD | 0.232 | 0.234 | 0.231 | 0.233 | 0.233 | +0.002 (+0.87%) | 305,114 |
7 Aug 2006 | USD | 0.225 | 0.233 | 0.225 | 0.231 | 0.231 | 0.0 (0.0%) | 312,200 |
4 Aug 2006 | USD | 0.235 | 0.235 | 0.23 | 0.231 | 0.231 | -0.004 (-1.70%) | 210,850 |
3 Aug 2006 | USD | 0.233 | 0.235 | 0.232 | 0.235 | 0.235 | +0.001 (+0.43%) | 398,800 |
2 Aug 2006 | USD | 0.235 | 0.237 | 0.232 | 0.234 | 0.234 | 0.0 (0.0%) | 422,900 |
1 Aug 2006 | USD | 0.235 | 0.237 | 0.233 | 0.234 | 0.234 | -0.001 (-0.43%) | 393,000 |
31 Jul 2006 | USD | 0.238 | 0.241 | 0.234 | 0.235 | 0.235 | -0.005 (-2.08%) | 587,799 |
28 Jul 2006 | USD | 0.241 | 0.241 | 0.238 | 0.24 | 0.24 | -0.002 (-0.83%) | 408,231 |
27 Jul 2006 | USD | 0.241 | 0.245 | 0.24 | 0.242 | 0.242 | -0.003 (-1.22%) | 235,300 |
26 Jul 2006 | USD | 0.243 | 0.246 | 0.24 | 0.245 | 0.245 | +0.002 (+0.82%) | 727,231 |
25 Jul 2006 | USD | 0.242 | 0.245 | 0.242 | 0.243 | 0.243 | 0.0 (0.0%) | 642,100 |
24 Jul 2006 | USD | 0.237 | 0.245 | 0.237 | 0.243 | 0.243 | 0.0 (0.0%) | 410,000 |
21 Jul 2006 | USD | 0.24 | 0.244 | 0.238 | 0.243 | 0.243 | +0.002 (+0.83%) | 388,700 |
20 Jul 2006 | USD | 0.236 | 0.244 | 0.236 | 0.241 | 0.241 | +0.005 (+2.12%) | 625,900 |
19 Jul 2006 | USD | 0.239 | 0.239 | 0.235 | 0.236 | 0.236 | -0.003 (-1.26%) | 616,700 |
18 Jul 2006 | USD | 0.24 | 0.24 | 0.237 | 0.239 | 0.239 | -0.001 (-0.42%) | 245,553 |
17 Jul 2006 | USD | 0.238 | 0.24 | 0.236 | 0.24 | 0.24 | +0.003 (+1.27%) | 582,007 |
14 Jul 2006 | USD | 0.236 | 0.24 | 0.236 | 0.237 | 0.237 | +0.001 (+0.42%) | 659,800 |
13 Jul 2006 | USD | 0.25 | 0.25 | 0.236 | 0.236 | 0.236 | -0.013 (-5.22%) | 1,547,100 |
12 Jul 2006 | USD | 0.248 | 0.252 | 0.245 | 0.249 | 0.249 | +0.003 (+1.22%) | 1,239,979 |
11 Jul 2006 | USD | 0.245 | 0.252 | 0.245 | 0.246 | 0.246 | -0.001 (-0.40%) | 651,400 |
10 Jul 2006 | USD | 0.243 | 0.249 | 0.243 | 0.247 | 0.247 | +0.004 (+1.65%) | 795,200 |
7 Jul 2006 | USD | 0.241 | 0.249 | 0.241 | 0.243 | 0.243 | +0.005 (+2.10%) | 1,487,188 |
6 Jul 2006 | USD | 0.247 | 0.252 | 0.235 | 0.238 | 0.238 | -0.009 (-3.64%) | 3,140,423 |
5 Jul 2006 | USD | 0.256 | 0.256 | 0.235 | 0.247 | 0.247 | -0.009 (-3.52%) | 2,596,800 |