Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2006 | USD | 0.262 | 0.266 | 0.255 | 0.256 | 0.256 | -0.005 (-1.92%) | 755,400 |
3 Jul 2006 | USD | 0.265 | 0.268 | 0.26 | 0.261 | 0.261 | -0.001 (-0.38%) | 709,200 |
30 Jun 2006 | USD | 0.265 | 0.272 | 0.262 | 0.262 | 0.262 | +0.003 (+1.16%) | 1,475,727 |
29 Jun 2006 | USD | 0.257 | 0.26 | 0.256 | 0.259 | 0.259 | +0.002 (+0.78%) | 513,050 |
28 Jun 2006 | USD | 0.257 | 0.259 | 0.255 | 0.257 | 0.257 | 0.0 (0.0%) | 457,865 |
27 Jun 2006 | USD | 0.26 | 0.26 | 0.255 | 0.257 | 0.257 | -0.003 (-1.15%) | 496,600 |
26 Jun 2006 | USD | 0.253 | 0.26 | 0.253 | 0.26 | 0.26 | +0.005 (+1.96%) | 524,319 |
23 Jun 2006 | USD | 0.252 | 0.255 | 0.25 | 0.255 | 0.255 | +0.002 (+0.79%) | 375,700 |
22 Jun 2006 | USD | 0.252 | 0.254 | 0.249 | 0.253 | 0.253 | +0.001 (+0.40%) | 296,700 |
21 Jun 2006 | USD | 0.253 | 0.254 | 0.25 | 0.252 | 0.252 | +0.001 (+0.40%) | 337,400 |
20 Jun 2006 | USD | 0.255 | 0.255 | 0.248 | 0.251 | 0.251 | -0.004 (-1.57%) | 479,392 |
19 Jun 2006 | USD | 0.256 | 0.256 | 0.251 | 0.255 | 0.255 | -0.001 (-0.39%) | 338,100 |
16 Jun 2006 | USD | 0.252 | 0.258 | 0.252 | 0.256 | 0.256 | 0.0 (0.0%) | 449,692 |
15 Jun 2006 | USD | 0.254 | 0.259 | 0.253 | 0.256 | 0.256 | +0.004 (+1.59%) | 490,602 |
14 Jun 2006 | USD | 0.251 | 0.253 | 0.249 | 0.252 | 0.252 | +0.001 (+0.40%) | 580,669 |
13 Jun 2006 | USD | 0.249 | 0.253 | 0.246 | 0.251 | 0.251 | +0.002 (+0.80%) | 1,000,700 |
12 Jun 2006 | USD | 0.253 | 0.258 | 0.244 | 0.249 | 0.249 | -0.01 (-3.86%) | 1,774,000 |
9 Jun 2006 | USD | 0.268 | 0.269 | 0.258 | 0.259 | 0.259 | -0.009 (-3.36%) | 1,237,600 |
8 Jun 2006 | USD | 0.263 | 0.269 | 0.261 | 0.268 | 0.268 | +0.002 (+0.75%) | 1,222,126 |
7 Jun 2006 | USD | 0.275 | 0.277 | 0.265 | 0.266 | 0.266 | -0.009 (-3.27%) | 2,170,449 |
6 Jun 2006 | USD | 0.283 | 0.285 | 0.275 | 0.275 | 0.275 | -0.008 (-2.83%) | 962,100 |
5 Jun 2006 | USD | 0.281 | 0.284 | 0.274 | 0.283 | 0.283 | 0.0 (0.0%) | 1,459,659 |
1 Jun 2006 | USD | 0.272 | 0.283 | 0.272 | 0.283 | 0.283 | +0.01 (+3.66%) | 2,442,278 |
31 May 2006 | USD | 0.276 | 0.277 | 0.272 | 0.273 | 0.273 | -0.003 (-1.09%) | 958,362 |
30 May 2006 | USD | 0.276 | 0.278 | 0.271 | 0.276 | 0.276 | 0.0 (0.0%) | 1,548,000 |
29 May 2006 | USD | 0.27 | 0.276 | 0.27 | 0.276 | 0.276 | +0.008 (+2.99%) | 1,421,219 |
26 May 2006 | USD | 0.27 | 0.272 | 0.264 | 0.268 | 0.268 | -0.003 (-1.11%) | 2,208,064 |
25 May 2006 | USD | 0.273 | 0.276 | 0.255 | 0.271 | 0.271 | -0.004 (-1.45%) | 2,955,425 |
24 May 2006 | USD | 0.275 | 0.281 | 0.269 | 0.275 | 0.275 | 0.0 (0.0%) | 1,177,500 |
23 May 2006 | USD | 0.278 | 0.285 | 0.274 | 0.275 | 0.275 | -0.014 (-4.84%) | 1,854,308 |