Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2006 | USD | 0.291 | 0.293 | 0.286 | 0.289 | 0.289 | -0.002 (-0.69%) | 1,679,830 |
19 May 2006 | USD | 0.291 | 0.295 | 0.286 | 0.291 | 0.291 | 0.0 (0.0%) | 2,062,704 |
18 May 2006 | USD | 0.298 | 0.299 | 0.283 | 0.291 | 0.291 | -0.009 (-3%) | 2,963,345 |
17 May 2006 | USD | 0.283 | 0.304 | 0.281 | 0.3 | 0.3 | +0.017 (+6.01%) | 6,414,539 |
16 May 2006 | USD | 0.29 | 0.299 | 0.28 | 0.283 | 0.283 | -0.01 (-3.41%) | 4,219,268 |
15 May 2006 | USD | 0.283 | 0.294 | 0.281 | 0.293 | 0.293 | +0.01 (+3.53%) | 4,225,925 |
12 May 2006 | USD | 0.272 | 0.283 | 0.271 | 0.283 | 0.283 | +0.008 (+2.91%) | 2,094,868 |
11 May 2006 | USD | 0.277 | 0.291 | 0.274 | 0.275 | 0.275 | -0.002 (-0.72%) | 3,573,996 |
10 May 2006 | USD | 0.28 | 0.281 | 0.272 | 0.277 | 0.277 | -0.002 (-0.72%) | 2,145,105 |
9 May 2006 | USD | 0.266 | 0.283 | 0.263 | 0.279 | 0.279 | +0.013 (+4.89%) | 3,942,778 |
8 May 2006 | USD | 0.248 | 0.268 | 0.248 | 0.266 | 0.266 | +0.019 (+7.69%) | 2,082,137 |
28 Apr 2006 | USD | 0.251 | 0.251 | 0.246 | 0.247 | 0.247 | -0.004 (-1.59%) | 920,950 |
27 Apr 2006 | USD | 0.253 | 0.257 | 0.249 | 0.251 | 0.251 | -0.001 (-0.40%) | 868,626 |
26 Apr 2006 | USD | 0.25 | 0.256 | 0.248 | 0.252 | 0.252 | +0.001 (+0.40%) | 1,020,074 |
24 Apr 2006 | USD | 0.26 | 0.263 | 0.248 | 0.251 | 0.251 | -0.012 (-4.56%) | 1,688,400 |
21 Apr 2006 | USD | 0.26 | 0.265 | 0.257 | 0.263 | 0.263 | +0.003 (+1.15%) | 897,100 |
20 Apr 2006 | USD | 0.263 | 0.267 | 0.259 | 0.26 | 0.26 | -0.003 (-1.14%) | 1,597,939 |
19 Apr 2006 | USD | 0.261 | 0.267 | 0.26 | 0.263 | 0.263 | +0.004 (+1.54%) | 1,832,210 |
18 Apr 2006 | USD | 0.258 | 0.26 | 0.257 | 0.259 | 0.259 | +0.002 (+0.78%) | 591,310 |
17 Apr 2006 | USD | 0.259 | 0.262 | 0.255 | 0.257 | 0.257 | -0.002 (-0.77%) | 945,700 |
14 Apr 2006 | USD | 0.253 | 0.26 | 0.252 | 0.259 | 0.259 | +0.006 (+2.37%) | 667,800 |
13 Apr 2006 | USD | 0.259 | 0.261 | 0.252 | 0.253 | 0.253 | -0.008 (-3.07%) | 978,200 |
12 Apr 2006 | USD | 0.262 | 0.264 | 0.258 | 0.261 | 0.261 | 0.0 (0.0%) | 838,081 |
11 Apr 2006 | USD | 0.259 | 0.263 | 0.256 | 0.261 | 0.261 | +0.002 (+0.77%) | 1,352,581 |
10 Apr 2006 | USD | 0.255 | 0.261 | 0.255 | 0.259 | 0.259 | +0.005 (+1.97%) | 1,747,549 |
7 Apr 2006 | USD | 0.26 | 0.264 | 0.251 | 0.254 | 0.254 | -0.003 (-1.17%) | 1,358,310 |
6 Apr 2006 | USD | 0.263 | 0.269 | 0.24 | 0.257 | 0.257 | -0.006 (-2.28%) | 2,488,600 |
5 Apr 2006 | USD | 0.257 | 0.267 | 0.257 | 0.263 | 0.263 | +0.007 (+2.73%) | 2,358,681 |
4 Apr 2006 | USD | 0.25 | 0.257 | 0.247 | 0.256 | 0.256 | +0.005 (+1.99%) | 1,876,689 |
3 Apr 2006 | USD | 0.245 | 0.251 | 0.241 | 0.251 | 0.251 | +0.005 (+2.03%) | 676,177 |