Huadian Ener-B Recent Share Price (SHG:900937)

SHG:900937 - Huadian Energy Co Ltd Huadian Ener-B
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2006	USD	0.245	0.249	0.245	0.246	0.246	-0.002 (-0.81%)	380,200
30 Mar 2006	USD	0.25	0.252	0.248	0.248	0.248	-0.003 (-1.20%)	408,402
29 Mar 2006	USD	0.251	0.256	0.248	0.251	0.251	0.0 (0.0%)	944,600
28 Mar 2006	USD	0.25	0.252	0.249	0.251	0.251	0.0 (0.0%)	645,800
27 Mar 2006	USD	0.252	0.252	0.248	0.251	0.251	-0.001 (-0.40%)	392,200
24 Mar 2006	USD	0.253	0.255	0.25	0.252	0.252	-0.001 (-0.40%)	803,900
23 Mar 2006	USD	0.247	0.253	0.247	0.253	0.253	+0.001 (+0.40%)	785,752
22 Mar 2006	USD	0.247	0.252	0.244	0.252	0.252	+0.004 (+1.61%)	601,112
21 Mar 2006	USD	0.25	0.253	0.246	0.248	0.248	-0.002 (-0.80%)	890,650
20 Mar 2006	USD	0.243	0.25	0.241	0.25	0.25	+0.005 (+2.04%)	954,399
17 Mar 2006	USD	0.249	0.25	0.241	0.245	0.245	-0.005 (-2%)	645,840
16 Mar 2006	USD	0.25	0.253	0.249	0.25	0.25	0.0 (0.0%)	321,952
15 Mar 2006	USD	0.25	0.252	0.247	0.25	0.25	+0.001 (+0.40%)	372,644
14 Mar 2006	USD	0.251	0.251	0.245	0.249	0.249	-0.002 (-0.80%)	362,400
13 Mar 2006	USD	0.245	0.251	0.245	0.251	0.251	+0.006 (+2.45%)	358,807
10 Mar 2006	USD	0.245	0.249	0.244	0.245	0.245	0.0 (0.0%)	291,500
9 Mar 2006	USD	0.248	0.248	0.244	0.245	0.245	0.0 (0.0%)	180,267
8 Mar 2006	USD	0.245	0.246	0.241	0.245	0.245	0.0 (0.0%)	518,207
7 Mar 2006	USD	0.259	0.259	0.243	0.245	0.245	-0.015 (-5.77%)	1,252,890
6 Mar 2006	USD	0.26	0.264	0.257	0.26	0.26	-0.003 (-1.14%)	501,499
3 Mar 2006	USD	0.261	0.267	0.253	0.263	0.263	0.0 (0.0%)	1,157,500
2 Mar 2006	USD	0.27	0.273	0.262	0.263	0.263	-0.008 (-2.95%)	534,704
1 Mar 2006	USD	0.267	0.273	0.267	0.271	0.271	+0.004 (+1.50%)	643,100
28 Feb 2006	USD	0.268	0.27	0.261	0.267	0.267	-0.004 (-1.48%)	538,240
27 Feb 2006	USD	0.273	0.276	0.268	0.271	0.271	-0.001 (-0.37%)	1,158,370
24 Feb 2006	USD	0.263	0.273	0.263	0.272	0.272	+0.009 (+3.42%)	1,727,058
23 Feb 2006	USD	0.261	0.265	0.26	0.263	0.263	+0.001 (+0.38%)	581,601
22 Feb 2006	USD	0.265	0.268	0.262	0.262	0.262	-0.003 (-1.13%)	981,400
21 Feb 2006	USD	0.263	0.265	0.251	0.265	0.265	+0.006 (+2.32%)	1,122,302
20 Feb 2006	USD	0.26	0.265	0.257	0.259	0.259	-0.001 (-0.38%)	784,300