Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2005 | USD | 0.206 | 0.208 | 0.205 | 0.206 | 0.206 | 0.0 (0.0%) | 96,500 |
11 Nov 2005 | USD | 0.206 | 0.207 | 0.204 | 0.206 | 0.206 | 0.0 (0.0%) | 217,733 |
10 Nov 2005 | USD | 0.211 | 0.211 | 0.204 | 0.206 | 0.206 | -0.004 (-1.90%) | 269,804 |
9 Nov 2005 | USD | 0.21 | 0.213 | 0.21 | 0.21 | 0.21 | -0.001 (-0.47%) | 188,700 |
8 Nov 2005 | USD | 0.209 | 0.212 | 0.206 | 0.211 | 0.211 | +0.005 (+2.43%) | 589,958 |
7 Nov 2005 | USD | 0.207 | 0.207 | 0.205 | 0.206 | 0.206 | -0.001 (-0.48%) | 167,100 |
4 Nov 2005 | USD | 0.203 | 0.207 | 0.203 | 0.207 | 0.207 | +0.003 (+1.47%) | 228,600 |
3 Nov 2005 | USD | 0.202 | 0.208 | 0.202 | 0.204 | 0.204 | -0.001 (-0.49%) | 286,800 |
2 Nov 2005 | USD | 0.201 | 0.207 | 0.201 | 0.205 | 0.205 | +0.004 (+1.99%) | 773,381 |
1 Nov 2005 | USD | 0.205 | 0.206 | 0.198 | 0.201 | 0.201 | -0.005 (-2.43%) | 272,000 |
31 Oct 2005 | USD | 0.202 | 0.207 | 0.201 | 0.206 | 0.206 | +0.001 (+0.49%) | 245,479 |
28 Oct 2005 | USD | 0.205 | 0.206 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 566,154 |
27 Oct 2005 | USD | 0.2 | 0.205 | 0.198 | 0.205 | 0.205 | +0.005 (+2.50%) | 481,495 |
26 Oct 2005 | USD | 0.205 | 0.206 | 0.2 | 0.2 | 0.2 | -0.002 (-0.99%) | 329,000 |
25 Oct 2005 | USD | 0.209 | 0.209 | 0.198 | 0.202 | 0.202 | -0.007 (-3.35%) | 662,448 |
24 Oct 2005 | USD | 0.214 | 0.214 | 0.208 | 0.209 | 0.209 | -0.005 (-2.34%) | 360,699 |
21 Oct 2005 | USD | 0.215 | 0.215 | 0.209 | 0.214 | 0.214 | -0.002 (-0.93%) | 614,250 |
20 Oct 2005 | USD | 0.219 | 0.222 | 0.21 | 0.216 | 0.216 | -0.004 (-1.82%) | 1,161,460 |
19 Oct 2005 | USD | 0.226 | 0.226 | 0.22 | 0.22 | 0.22 | -0.006 (-2.65%) | 546,640 |
18 Oct 2005 | USD | 0.222 | 0.227 | 0.222 | 0.226 | 0.226 | +0.003 (+1.35%) | 374,828 |
17 Oct 2005 | USD | 0.221 | 0.224 | 0.221 | 0.223 | 0.223 | -0.001 (-0.45%) | 157,409 |
14 Oct 2005 | USD | 0.226 | 0.229 | 0.222 | 0.224 | 0.224 | -0.005 (-2.18%) | 409,200 |
13 Oct 2005 | USD | 0.231 | 0.232 | 0.227 | 0.229 | 0.229 | -0.003 (-1.29%) | 175,649 |
12 Oct 2005 | USD | 0.224 | 0.234 | 0.222 | 0.232 | 0.232 | +0.008 (+3.57%) | 765,220 |
11 Oct 2005 | USD | 0.219 | 0.225 | 0.217 | 0.224 | 0.224 | +0.005 (+2.28%) | 724,038 |
10 Oct 2005 | USD | 0.234 | 0.235 | 0.218 | 0.219 | 0.219 | -0.02 (-8.37%) | 1,120,400 |
30 Sep 2005 | USD | 0.238 | 0.242 | 0.238 | 0.239 | 0.239 | +0.001 (+0.42%) | 446,600 |
29 Sep 2005 | USD | 0.235 | 0.24 | 0.235 | 0.238 | 0.238 | +0.002 (+0.85%) | 370,900 |
28 Sep 2005 | USD | 0.235 | 0.241 | 0.233 | 0.236 | 0.236 | 0.0 (0.0%) | 356,339 |
27 Sep 2005 | USD | 0.238 | 0.24 | 0.234 | 0.236 | 0.236 | -0.003 (-1.26%) | 468,700 |