Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2005 | USD | 0.238 | 0.241 | 0.232 | 0.239 | 0.239 | +0.001 (+0.42%) | 257,703 |
23 Sep 2005 | USD | 0.24 | 0.244 | 0.238 | 0.238 | 0.238 | -0.002 (-0.83%) | 363,900 |
22 Sep 2005 | USD | 0.246 | 0.246 | 0.237 | 0.24 | 0.24 | -0.006 (-2.44%) | 704,700 |
21 Sep 2005 | USD | 0.252 | 0.252 | 0.245 | 0.246 | 0.246 | -0.006 (-2.38%) | 696,600 |
20 Sep 2005 | USD | 0.252 | 0.254 | 0.246 | 0.252 | 0.252 | +0.001 (+0.40%) | 1,208,299 |
19 Sep 2005 | USD | 0.245 | 0.253 | 0.244 | 0.251 | 0.251 | +0.006 (+2.45%) | 1,242,100 |
16 Sep 2005 | USD | 0.247 | 0.249 | 0.244 | 0.245 | 0.245 | -0.002 (-0.81%) | 421,460 |
15 Sep 2005 | USD | 0.248 | 0.252 | 0.247 | 0.247 | 0.247 | +0.001 (+0.41%) | 711,100 |
13 Sep 2005 | USD | 0.238 | 0.247 | 0.238 | 0.246 | 0.246 | +0.008 (+3.36%) | 805,000 |
12 Sep 2005 | USD | 0.244 | 0.244 | 0.237 | 0.238 | 0.238 | -0.004 (-1.65%) | 291,100 |
9 Sep 2005 | USD | 0.248 | 0.248 | 0.24 | 0.242 | 0.242 | -0.006 (-2.42%) | 530,090 |
8 Sep 2005 | USD | 0.244 | 0.252 | 0.243 | 0.248 | 0.248 | +0.005 (+2.06%) | 1,851,319 |
7 Sep 2005 | USD | 0.236 | 0.243 | 0.233 | 0.243 | 0.243 | +0.006 (+2.53%) | 536,150 |
6 Sep 2005 | USD | 0.244 | 0.244 | 0.236 | 0.237 | 0.237 | -0.007 (-2.87%) | 1,026,100 |
5 Sep 2005 | USD | 0.245 | 0.248 | 0.235 | 0.244 | 0.244 | 0.0 (0.0%) | 2,183,739 |
2 Sep 2005 | USD | 0.246 | 0.246 | 0.241 | 0.244 | 0.244 | 0.0 (0.0%) | 710,105 |
1 Sep 2005 | USD | 0.234 | 0.245 | 0.228 | 0.244 | 0.244 | +0.01 (+4.27%) | 1,655,905 |
31 Aug 2005 | USD | 0.232 | 0.235 | 0.228 | 0.234 | 0.234 | +0.006 (+2.63%) | 350,605 |
30 Aug 2005 | USD | 0.23 | 0.232 | 0.228 | 0.228 | 0.228 | -0.002 (-0.87%) | 234,700 |
29 Aug 2005 | USD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.007 (-2.95%) | 436,900 |
26 Aug 2005 | USD | 0.239 | 0.241 | 0.235 | 0.237 | 0.237 | -0.003 (-1.25%) | 403,700 |
25 Aug 2005 | USD | 0.24 | 0.244 | 0.236 | 0.24 | 0.24 | 0.0 (0.0%) | 458,100 |
24 Aug 2005 | USD | 0.235 | 0.242 | 0.235 | 0.24 | 0.24 | +0.004 (+1.69%) | 545,800 |
23 Aug 2005 | USD | 0.232 | 0.238 | 0.231 | 0.236 | 0.236 | 0.0 (0.0%) | 706,790 |
22 Aug 2005 | USD | 0.242 | 0.245 | 0.236 | 0.236 | 0.236 | -0.008 (-3.28%) | 1,430,800 |
19 Aug 2005 | USD | 0.243 | 0.247 | 0.24 | 0.244 | 0.244 | +0.001 (+0.41%) | 972,749 |
18 Aug 2005 | USD | 0.257 | 0.261 | 0.24 | 0.243 | 0.243 | -0.013 (-5.08%) | 1,990,100 |
17 Aug 2005 | USD | 0.256 | 0.26 | 0.245 | 0.256 | 0.256 | 0.0 (0.0%) | 1,359,683 |
16 Aug 2005 | USD | 0.264 | 0.268 | 0.253 | 0.256 | 0.256 | -0.008 (-3.03%) | 2,303,018 |
15 Aug 2005 | USD | 0.25 | 0.264 | 0.248 | 0.264 | 0.264 | +0.011 (+4.35%) | 1,240,086 |