Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2005 | USD | 0.25 | 0.265 | 0.249 | 0.253 | 0.253 | +0.003 (+1.20%) | 2,835,469 |
11 Aug 2005 | USD | 0.25 | 0.252 | 0.243 | 0.25 | 0.25 | +0.003 (+1.21%) | 1,861,288 |
10 Aug 2005 | USD | 0.25 | 0.25 | 0.242 | 0.247 | 0.247 | -0.006 (-2.37%) | 1,609,439 |
9 Aug 2005 | USD | 0.25 | 0.253 | 0.245 | 0.253 | 0.253 | +0.003 (+1.20%) | 1,249,309 |
8 Aug 2005 | USD | 0.252 | 0.257 | 0.248 | 0.25 | 0.25 | +0.001 (+0.40%) | 1,843,030 |
5 Aug 2005 | USD | 0.237 | 0.25 | 0.235 | 0.249 | 0.249 | +0.011 (+4.62%) | 1,890,465 |
4 Aug 2005 | USD | 0.241 | 0.243 | 0.236 | 0.238 | 0.238 | -0.004 (-1.65%) | 890,699 |
3 Aug 2005 | USD | 0.236 | 0.248 | 0.235 | 0.242 | 0.242 | +0.007 (+2.98%) | 2,537,418 |
2 Aug 2005 | USD | 0.226 | 0.236 | 0.221 | 0.235 | 0.235 | +0.013 (+5.86%) | 1,610,286 |
1 Aug 2005 | USD | 0.225 | 0.228 | 0.221 | 0.222 | 0.222 | +0.001 (+0.45%) | 528,900 |
29 Jul 2005 | USD | 0.219 | 0.225 | 0.218 | 0.221 | 0.221 | +0.001 (+0.45%) | 624,478 |
28 Jul 2005 | USD | 0.228 | 0.23 | 0.219 | 0.22 | 0.22 | -0.008 (-3.51%) | 1,214,100 |
27 Jul 2005 | USD | 0.221 | 0.229 | 0.216 | 0.228 | 0.228 | +0.01 (+4.59%) | 1,388,367 |
26 Jul 2005 | USD | 0.204 | 0.22 | 0.2 | 0.218 | 0.218 | +0.016 (+7.92%) | 1,531,431 |
25 Jul 2005 | USD | 0.205 | 0.205 | 0.199 | 0.202 | 0.202 | +0.001 (+0.50%) | 755,500 |
22 Jul 2005 | USD | 0.195 | 0.205 | 0.189 | 0.201 | 0.201 | +0.014 (+7.49%) | 1,553,478 |
21 Jul 2005 | USD | 0.197 | 0.2 | 0.181 | 0.187 | 0.187 | -0.01 (-5.08%) | 796,390 |
20 Jul 2005 | USD | 0.197 | 0.2 | 0.195 | 0.197 | 0.197 | +0.002 (+1.03%) | 374,339 |
19 Jul 2005 | USD | 0.19 | 0.198 | 0.19 | 0.195 | 0.195 | +0.006 (+3.17%) | 1,003,500 |
18 Jul 2005 | USD | 0.207 | 0.209 | 0.188 | 0.189 | 0.189 | -0.02 (-9.57%) | 1,622,547 |
15 Jul 2005 | USD | 0.23 | 0.23 | 0.207 | 0.209 | 0.209 | -0.021 (-9.13%) | 1,078,850 |
14 Jul 2005 | USD | 0.23 | 0.236 | 0.228 | 0.23 | 0.23 | 0.0 (0.0%) | 377,400 |
13 Jul 2005 | USD | 0.236 | 0.236 | 0.228 | 0.23 | 0.23 | -0.007 (-2.95%) | 377,534 |
12 Jul 2005 | USD | 0.232 | 0.237 | 0.227 | 0.237 | 0.237 | +0.008 (+3.49%) | 685,698 |
11 Jul 2005 | USD | 0.236 | 0.243 | 0.226 | 0.229 | 0.229 | -0.001 (-0.43%) | 469,190 |
8 Jul 2005 | USD | 0.243 | 0.245 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 886,151 |
7 Jul 2005 | USD | 0.249 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 232,771 |
6 Jul 2005 | USD | 0.246 | 0.254 | 0.244 | 0.25 | 0.25 | +0.003 (+1.21%) | 341,700 |
5 Jul 2005 | USD | 0.242 | 0.248 | 0.238 | 0.247 | 0.247 | +0.007 (+2.92%) | 253,850 |
4 Jul 2005 | USD | 0.241 | 0.241 | 0.238 | 0.24 | 0.24 | -0.003 (-1.23%) | 280,210 |