Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2005 | USD | 0.253 | 0.253 | 0.24 | 0.243 | 0.243 | -0.01 (-3.95%) | 751,910 |
30 Jun 2005 | USD | 0.25 | 0.26 | 0.25 | 0.253 | 0.253 | -0.005 (-1.94%) | 367,610 |
29 Jun 2005 | USD | 0.257 | 0.263 | 0.255 | 0.258 | 0.258 | -0.003 (-1.15%) | 347,085 |
28 Jun 2005 | USD | 0.273 | 0.273 | 0.255 | 0.261 | 0.261 | -0.009 (-3.33%) | 923,947 |
27 Jun 2005 | USD | 0.269 | 0.28 | 0.269 | 0.27 | 0.27 | +0.004 (+1.50%) | 1,143,197 |
24 Jun 2005 | USD | 0.268 | 0.268 | 0.26 | 0.266 | 0.266 | 0.0 (0.0%) | 237,100 |
23 Jun 2005 | USD | 0.27 | 0.27 | 0.265 | 0.266 | 0.266 | -0.002 (-0.75%) | 110,350 |
22 Jun 2005 | USD | 0.27 | 0.272 | 0.266 | 0.268 | 0.268 | -0.002 (-0.74%) | 181,050 |
21 Jun 2005 | USD | 0.274 | 0.275 | 0.269 | 0.27 | 0.27 | -0.003 (-1.10%) | 254,400 |
20 Jun 2005 | USD | 0.265 | 0.275 | 0.26 | 0.273 | 0.273 | 0.0 (0.0%) | 329,994 |
17 Jun 2005 | USD | 0.275 | 0.279 | 0.272 | 0.273 | 0.273 | +0.003 (+1.11%) | 508,400 |
16 Jun 2005 | USD | 0.27 | 0.27 | 0.263 | 0.27 | 0.27 | +0.003 (+1.12%) | 287,411 |
15 Jun 2005 | USD | 0.275 | 0.275 | 0.265 | 0.267 | 0.267 | -0.003 (-1.11%) | 348,890 |
14 Jun 2005 | USD | 0.277 | 0.284 | 0.268 | 0.27 | 0.27 | -0.006 (-2.17%) | 379,200 |
13 Jun 2005 | USD | 0.278 | 0.282 | 0.271 | 0.276 | 0.276 | -0.002 (-0.72%) | 510,500 |
10 Jun 2005 | USD | 0.282 | 0.288 | 0.275 | 0.278 | 0.278 | -0.004 (-1.42%) | 903,749 |
9 Jun 2005 | USD | 0.272 | 0.286 | 0.268 | 0.282 | 0.282 | +0.016 (+6.02%) | 2,609,306 |
8 Jun 2005 | USD | 0.264 | 0.266 | 0.249 | 0.266 | 0.266 | +0.024 (+9.92%) | 1,391,294 |
7 Jun 2005 | USD | 0.243 | 0.25 | 0.24 | 0.242 | 0.242 | 0.0 (0.0%) | 534,399 |
6 Jun 2005 | USD | 0.245 | 0.255 | 0.23 | 0.242 | 0.242 | -0.001 (-0.41%) | 443,680 |
3 Jun 2005 | USD | 0.24 | 0.243 | 0.234 | 0.243 | 0.243 | +0.005 (+2.10%) | 540,762 |
2 Jun 2005 | USD | 0.252 | 0.255 | 0.236 | 0.238 | 0.238 | -0.02 (-7.75%) | 890,900 |
1 Jun 2005 | USD | 0.263 | 0.271 | 0.258 | 0.258 | 0.258 | -0.013 (-4.80%) | 446,500 |
31 May 2005 | USD | 0.279 | 0.281 | 0.253 | 0.271 | 0.271 | -0.005 (-1.81%) | 1,005,800 |
30 May 2005 | USD | 0.276 | 0.28 | 0.275 | 0.276 | 0.276 | +0.001 (+0.36%) | 340,800 |
27 May 2005 | USD | 0.281 | 0.286 | 0.272 | 0.275 | 0.275 | -0.006 (-2.14%) | 289,500 |
26 May 2005 | USD | 0.284 | 0.285 | 0.28 | 0.281 | 0.281 | -0.005 (-1.75%) | 203,600 |
25 May 2005 | USD | 0.282 | 0.289 | 0.281 | 0.286 | 0.286 | +0.004 (+1.42%) | 357,200 |
24 May 2005 | USD | 0.276 | 0.286 | 0.276 | 0.282 | 0.282 | +0.005 (+1.81%) | 620,699 |
23 May 2005 | USD | 0.284 | 0.284 | 0.277 | 0.277 | 0.277 | -0.007 (-2.46%) | 531,550 |