Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2005 | USD | 0.367 | 0.373 | 0.367 | 0.372 | 0.372 | +0.004 (+1.09%) | 211,999 |
17 Feb 2005 | USD | 0.365 | 0.372 | 0.362 | 0.368 | 0.368 | +0.006 (+1.66%) | 380,699 |
16 Feb 2005 | USD | 0.385 | 0.385 | 0.36 | 0.362 | 0.362 | -0.018 (-4.74%) | 520,799 |
4 Feb 2005 | USD | 0.371 | 0.383 | 0.371 | 0.38 | 0.38 | +0.003 (+0.80%) | 571,500 |
3 Feb 2005 | USD | 0.382 | 0.389 | 0.375 | 0.377 | 0.377 | -0.005 (-1.31%) | 660,335 |
2 Feb 2005 | USD | 0.359 | 0.385 | 0.355 | 0.382 | 0.382 | +0.024 (+6.70%) | 920,035 |
1 Feb 2005 | USD | 0.352 | 0.364 | 0.352 | 0.358 | 0.358 | +0.006 (+1.70%) | 585,299 |
31 Jan 2005 | USD | 0.361 | 0.362 | 0.351 | 0.352 | 0.352 | -0.009 (-2.49%) | 261,700 |
28 Jan 2005 | USD | 0.367 | 0.368 | 0.36 | 0.361 | 0.361 | -0.004 (-1.10%) | 81,300 |
27 Jan 2005 | USD | 0.366 | 0.367 | 0.364 | 0.365 | 0.365 | -0.002 (-0.54%) | 271,778 |
26 Jan 2005 | USD | 0.372 | 0.374 | 0.367 | 0.367 | 0.367 | -0.009 (-2.39%) | 231,200 |
25 Jan 2005 | USD | 0.382 | 0.382 | 0.373 | 0.376 | 0.376 | -0.006 (-1.57%) | 232,489 |
24 Jan 2005 | USD | 0.37 | 0.387 | 0.37 | 0.382 | 0.382 | +0.016 (+4.37%) | 873,666 |
21 Jan 2005 | USD | 0.36 | 0.369 | 0.356 | 0.366 | 0.366 | +0.003 (+0.83%) | 332,299 |
20 Jan 2005 | USD | 0.362 | 0.364 | 0.353 | 0.363 | 0.363 | -0.001 (-0.27%) | 491,723 |
19 Jan 2005 | USD | 0.365 | 0.365 | 0.36 | 0.364 | 0.364 | -0.003 (-0.82%) | 82,300 |
18 Jan 2005 | USD | 0.365 | 0.367 | 0.361 | 0.367 | 0.367 | +0.002 (+0.55%) | 405,677 |
17 Jan 2005 | USD | 0.38 | 0.38 | 0.357 | 0.365 | 0.365 | -0.017 (-4.45%) | 935,800 |
14 Jan 2005 | USD | 0.384 | 0.387 | 0.381 | 0.382 | 0.382 | -0.004 (-1.04%) | 393,638 |
13 Jan 2005 | USD | 0.383 | 0.387 | 0.381 | 0.386 | 0.386 | 0.0 (0.0%) | 261,300 |
12 Jan 2005 | USD | 0.388 | 0.388 | 0.379 | 0.386 | 0.386 | -0.002 (-0.52%) | 277,900 |
11 Jan 2005 | USD | 0.384 | 0.39 | 0.378 | 0.388 | 0.388 | +0.004 (+1.04%) | 859,301 |
10 Jan 2005 | USD | 0.378 | 0.387 | 0.378 | 0.384 | 0.384 | -0.004 (-1.03%) | 479,685 |
7 Jan 2005 | USD | 0.379 | 0.39 | 0.37 | 0.388 | 0.388 | +0.005 (+1.31%) | 1,043,900 |
6 Jan 2005 | USD | 0.358 | 0.385 | 0.352 | 0.383 | 0.383 | +0.025 (+6.98%) | 1,303,700 |
5 Jan 2005 | USD | 0.339 | 0.359 | 0.339 | 0.358 | 0.358 | +0.023 (+6.87%) | 936,057 |
4 Jan 2005 | USD | 0.341 | 0.347 | 0.325 | 0.335 | 0.335 | -0.007 (-2.05%) | 197,600 |
31 Dec 2004 | USD | 0.36 | 0.36 | 0.34 | 0.342 | 0.342 | -0.014 (-3.93%) | 468,300 |
30 Dec 2004 | USD | 0.359 | 0.362 | 0.356 | 0.356 | 0.356 | -0.003 (-0.84%) | 87,454 |
29 Dec 2004 | USD | 0.36 | 0.36 | 0.358 | 0.359 | 0.359 | 0.0 (0.0%) | 78,201 |