Huadian Ener-B Recent Share Price (SHG:900937)

SHG:900937 - Huadian Energy Co Ltd Huadian Ener-B
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2004	USD	0.369	0.369	0.357	0.359	0.359	-0.007 (-1.91%)	244,197
24 Dec 2004	USD	0.368	0.368	0.361	0.366	0.366	+0.005 (+1.39%)	101,500
23 Dec 2004	USD	0.368	0.368	0.358	0.361	0.361	-0.006 (-1.63%)	180,753
22 Dec 2004	USD	0.36	0.368	0.36	0.367	0.367	+0.007 (+1.94%)	222,973
21 Dec 2004	USD	0.36	0.363	0.358	0.36	0.36	0.0 (0.0%)	254,207
20 Dec 2004	USD	0.365	0.365	0.358	0.36	0.36	-0.005 (-1.37%)	367,900
17 Dec 2004	USD	0.366	0.368	0.361	0.365	0.365	-0.001 (-0.27%)	170,300
16 Dec 2004	USD	0.37	0.37	0.365	0.366	0.366	-0.002 (-0.54%)	270,000
15 Dec 2004	USD	0.367	0.374	0.363	0.368	0.368	-0.002 (-0.54%)	325,651
14 Dec 2004	USD	0.373	0.38	0.367	0.37	0.37	-0.006 (-1.60%)	261,400
13 Dec 2004	USD	0.379	0.38	0.372	0.376	0.376	-0.003 (-0.79%)	219,400
10 Dec 2004	USD	0.385	0.385	0.379	0.379	0.379	-0.006 (-1.56%)	293,610
9 Dec 2004	USD	0.376	0.392	0.376	0.385	0.385	+0.007 (+1.85%)	496,977
8 Dec 2004	USD	0.378	0.385	0.378	0.378	0.378	0.0 (0.0%)	141,300
7 Dec 2004	USD	0.383	0.387	0.374	0.378	0.378	-0.007 (-1.82%)	313,964
6 Dec 2004	USD	0.381	0.385	0.377	0.385	0.385	+0.004 (+1.05%)	300,781
3 Dec 2004	USD	0.38	0.383	0.38	0.381	0.381	+0.002 (+0.53%)	217,100
2 Dec 2004	USD	0.378	0.382	0.376	0.379	0.379	-0.003 (-0.79%)	213,900
1 Dec 2004	USD	0.385	0.388	0.38	0.382	0.382	+0.002 (+0.53%)	224,300
30 Nov 2004	USD	0.381	0.382	0.379	0.38	0.38	+0.001 (+0.26%)	165,200
29 Nov 2004	USD	0.392	0.393	0.376	0.379	0.379	-0.015 (-3.81%)	542,368
26 Nov 2004	USD	0.394	0.399	0.393	0.394	0.394	0.0 (0.0%)	106,236
25 Nov 2004	USD	0.398	0.4	0.392	0.394	0.394	-0.001 (-0.25%)	139,700
24 Nov 2004	USD	0.398	0.4	0.395	0.395	0.395	-0.005 (-1.25%)	268,603
23 Nov 2004	USD	0.398	0.402	0.398	0.4	0.4	+0.002 (+0.50%)	125,800
22 Nov 2004	USD	0.402	0.404	0.398	0.398	0.398	-0.004 (-1.00%)	612,900
19 Nov 2004	USD	0.399	0.404	0.399	0.402	0.402	+0.002 (+0.50%)	229,300
18 Nov 2004	USD	0.399	0.404	0.395	0.4	0.4	-0.003 (-0.74%)	559,377
17 Nov 2004	USD	0.409	0.412	0.402	0.403	0.403	-0.005 (-1.23%)	427,564
16 Nov 2004	USD	0.41	0.412	0.405	0.408	0.408	-0.001 (-0.24%)	238,400