Huadian Ener-B Recent Share Price (SHG:900937)

SHG:900937 - Huadian Energy Co Ltd Huadian Ener-B
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2004	USD	0.405	0.412	0.403	0.408	0.408	+0.001 (+0.25%)	929,868
11 Nov 2004	USD	0.399	0.418	0.399	0.407	0.407	+0.008 (+2.01%)	1,932,853
10 Nov 2004	USD	0.378	0.4	0.378	0.399	0.399	+0.022 (+5.84%)	1,240,817
9 Nov 2004	USD	0.373	0.38	0.369	0.377	0.377	+0.004 (+1.07%)	158,420
8 Nov 2004	USD	0.374	0.375	0.367	0.373	0.373	-0.001 (-0.27%)	198,900
5 Nov 2004	USD	0.377	0.383	0.374	0.374	0.374	-0.003 (-0.80%)	428,300
4 Nov 2004	USD	0.34	0.385	0.34	0.377	0.377	-0.001 (-0.26%)	1,015,980
3 Nov 2004	USD	0.366	0.378	0.366	0.378	0.378	+0.009 (+2.44%)	661,100
2 Nov 2004	USD	0.365	0.371	0.356	0.369	0.369	+0.004 (+1.10%)	801,983
1 Nov 2004	USD	0.4	0.4	0.365	0.365	0.365	-0.033 (-8.29%)	1,157,800
29 Oct 2004	USD	0.415	0.419	0.392	0.398	0.398	-0.022 (-5.24%)	1,075,800
28 Oct 2004	USD	0.429	0.429	0.419	0.42	0.42	-0.003 (-0.71%)	708,900
27 Oct 2004	USD	0.421	0.423	0.415	0.423	0.423	+0.002 (+0.48%)	313,000
26 Oct 2004	USD	0.412	0.425	0.412	0.421	0.421	+0.009 (+2.18%)	457,600
25 Oct 2004	USD	0.42	0.425	0.412	0.412	0.412	-0.006 (-1.44%)	533,230
22 Oct 2004	USD	0.414	0.42	0.406	0.418	0.418	+0.001 (+0.24%)	511,799
21 Oct 2004	USD	0.432	0.438	0.413	0.417	0.417	-0.017 (-3.92%)	1,096,201
20 Oct 2004	USD	0.44	0.44	0.43	0.434	0.434	-0.008 (-1.81%)	322,319
19 Oct 2004	USD	0.45	0.454	0.442	0.442	0.442	-0.003 (-0.67%)	343,000
18 Oct 2004	USD	0.435	0.457	0.435	0.445	0.445	+0.005 (+1.14%)	252,900
15 Oct 2004	USD	0.438	0.445	0.437	0.44	0.44	+0.002 (+0.46%)	342,400
14 Oct 2004	USD	0.445	0.452	0.436	0.438	0.438	-0.007 (-1.57%)	606,500
13 Oct 2004	USD	0.453	0.456	0.442	0.445	0.445	-0.007 (-1.55%)	451,001
12 Oct 2004	USD	0.468	0.468	0.446	0.452	0.452	-0.016 (-3.42%)	1,223,490
11 Oct 2004	USD	0.479	0.484	0.466	0.468	0.468	-0.011 (-2.30%)	936,500
8 Oct 2004	USD	0.465	0.48	0.462	0.479	0.479	+0.014 (+3.01%)	602,100
30 Sep 2004	USD	0.46	0.474	0.46	0.465	0.465	-0.01 (-2.11%)	474,000
29 Sep 2004	USD	0.49	0.49	0.46	0.475	0.475	-0.01 (-2.06%)	880,007
28 Sep 2004	USD	0.486	0.487	0.481	0.485	0.485	+0.004 (+0.83%)	199,972
27 Sep 2004	USD	0.487	0.496	0.479	0.481	0.481	-0.006 (-1.23%)	777,901