Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2004 | USD | 0.368 | 0.368 | 0.361 | 0.366 | 0.366 | +0.005 (+1.39%) | 101,500 |
23 Dec 2004 | USD | 0.368 | 0.368 | 0.358 | 0.361 | 0.361 | -0.006 (-1.63%) | 180,753 |
22 Dec 2004 | USD | 0.36 | 0.368 | 0.36 | 0.367 | 0.367 | +0.007 (+1.94%) | 222,973 |
21 Dec 2004 | USD | 0.36 | 0.363 | 0.358 | 0.36 | 0.36 | 0.0 (0.0%) | 254,207 |
20 Dec 2004 | USD | 0.365 | 0.365 | 0.358 | 0.36 | 0.36 | -0.005 (-1.37%) | 367,900 |
17 Dec 2004 | USD | 0.366 | 0.368 | 0.361 | 0.365 | 0.365 | -0.001 (-0.27%) | 170,300 |
16 Dec 2004 | USD | 0.37 | 0.37 | 0.365 | 0.366 | 0.366 | -0.002 (-0.54%) | 270,000 |
15 Dec 2004 | USD | 0.367 | 0.374 | 0.363 | 0.368 | 0.368 | -0.002 (-0.54%) | 325,651 |
14 Dec 2004 | USD | 0.373 | 0.38 | 0.367 | 0.37 | 0.37 | -0.006 (-1.60%) | 261,400 |
13 Dec 2004 | USD | 0.379 | 0.38 | 0.372 | 0.376 | 0.376 | -0.003 (-0.79%) | 219,400 |
10 Dec 2004 | USD | 0.385 | 0.385 | 0.379 | 0.379 | 0.379 | -0.006 (-1.56%) | 293,610 |
9 Dec 2004 | USD | 0.376 | 0.392 | 0.376 | 0.385 | 0.385 | +0.007 (+1.85%) | 496,977 |
8 Dec 2004 | USD | 0.378 | 0.385 | 0.378 | 0.378 | 0.378 | 0.0 (0.0%) | 141,300 |
7 Dec 2004 | USD | 0.383 | 0.387 | 0.374 | 0.378 | 0.378 | -0.007 (-1.82%) | 313,964 |
6 Dec 2004 | USD | 0.381 | 0.385 | 0.377 | 0.385 | 0.385 | +0.004 (+1.05%) | 300,781 |
3 Dec 2004 | USD | 0.38 | 0.383 | 0.38 | 0.381 | 0.381 | +0.002 (+0.53%) | 217,100 |
2 Dec 2004 | USD | 0.378 | 0.382 | 0.376 | 0.379 | 0.379 | -0.003 (-0.79%) | 213,900 |
1 Dec 2004 | USD | 0.385 | 0.388 | 0.38 | 0.382 | 0.382 | +0.002 (+0.53%) | 224,300 |
30 Nov 2004 | USD | 0.381 | 0.382 | 0.379 | 0.38 | 0.38 | +0.001 (+0.26%) | 165,200 |
29 Nov 2004 | USD | 0.392 | 0.393 | 0.376 | 0.379 | 0.379 | -0.015 (-3.81%) | 542,368 |
26 Nov 2004 | USD | 0.394 | 0.399 | 0.393 | 0.394 | 0.394 | 0.0 (0.0%) | 106,236 |
25 Nov 2004 | USD | 0.398 | 0.4 | 0.392 | 0.394 | 0.394 | -0.001 (-0.25%) | 139,700 |
24 Nov 2004 | USD | 0.398 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 268,603 |
23 Nov 2004 | USD | 0.398 | 0.402 | 0.398 | 0.4 | 0.4 | +0.002 (+0.50%) | 125,800 |
22 Nov 2004 | USD | 0.402 | 0.404 | 0.398 | 0.398 | 0.398 | -0.004 (-1.00%) | 612,900 |
19 Nov 2004 | USD | 0.399 | 0.404 | 0.399 | 0.402 | 0.402 | +0.002 (+0.50%) | 229,300 |
18 Nov 2004 | USD | 0.399 | 0.404 | 0.395 | 0.4 | 0.4 | -0.003 (-0.74%) | 559,377 |
17 Nov 2004 | USD | 0.409 | 0.412 | 0.402 | 0.403 | 0.403 | -0.005 (-1.23%) | 427,564 |
16 Nov 2004 | USD | 0.41 | 0.412 | 0.405 | 0.408 | 0.408 | -0.001 (-0.24%) | 238,400 |
15 Nov 2004 | USD | 0.408 | 0.415 | 0.405 | 0.409 | 0.409 | +0.001 (+0.25%) | 474,200 |