Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2004 | USD | 0.499 | 0.508 | 0.494 | 0.508 | 0.508 | +0.015 (+3.04%) | 271,971 |
28 Jun 2004 | USD | 0.505 | 0.508 | 0.492 | 0.493 | 0.493 | -0.009 (-1.79%) | 331,000 |
25 Jun 2004 | USD | 0.511 | 0.516 | 0.502 | 0.502 | 0.502 | -0.009 (-1.76%) | 402,600 |
24 Jun 2004 | USD | 0.503 | 0.516 | 0.503 | 0.511 | 0.511 | +0.007 (+1.39%) | 523,277 |
23 Jun 2004 | USD | 0.511 | 0.515 | 0.49 | 0.504 | 0.504 | -0.006 (-1.18%) | 606,445 |
22 Jun 2004 | USD | 0.515 | 0.515 | 0.493 | 0.51 | 0.51 | +0.019 (+3.87%) | 772,673 |
21 Jun 2004 | USD | 0.475 | 0.491 | 0.471 | 0.491 | 0.491 | +0.007 (+1.45%) | 430,252 |
18 Jun 2004 | USD | 0.486 | 0.489 | 0.475 | 0.484 | 0.484 | -0.008 (-1.63%) | 797,741 |
17 Jun 2004 | USD | 0.5 | 0.513 | 0.49 | 0.492 | 0.492 | -0.002 (-0.40%) | 1,030,500 |
16 Jun 2004 | USD | 0.49 | 0.505 | 0.479 | 0.494 | 0.494 | +0.011 (+2.28%) | 990,021 |
15 Jun 2004 | USD | 0.466 | 0.494 | 0.46 | 0.483 | 0.483 | +0.017 (+3.65%) | 1,614,120 |
14 Jun 2004 | USD | 0.5 | 0.509 | 0.46 | 0.466 | 0.466 | -0.045 (-8.81%) | 1,982,649 |
11 Jun 2004 | USD | 0.514 | 0.528 | 0.509 | 0.511 | 0.511 | -0.002 (-0.39%) | 1,058,400 |
10 Jun 2004 | USD | 0.529 | 0.532 | 0.51 | 0.513 | 0.513 | -0.015 (-2.84%) | 1,020,850 |
9 Jun 2004 | USD | 0.548 | 0.552 | 0.527 | 0.528 | 0.528 | -0.02 (-3.65%) | 634,400 |
8 Jun 2004 | USD | 0.546 | 0.555 | 0.544 | 0.548 | 0.548 | +0.002 (+0.37%) | 444,185 |
7 Jun 2004 | USD | 0.56 | 0.563 | 0.54 | 0.546 | 0.546 | -0.02 (-3.53%) | 784,300 |
4 Jun 2004 | USD | 0.582 | 0.586 | 0.555 | 0.566 | 0.566 | -0.028 (-4.71%) | 710,817 |
2 Jun 2004 | USD | 0.599 | 0.599 | 0.589 | 0.594 | 0.594 | -0.007 (-1.16%) | 361,383 |
1 Jun 2004 | USD | 0.599 | 0.602 | 0.593 | 0.601 | 0.601 | +0.006 (+1.01%) | 531,400 |
31 May 2004 | USD | 0.598 | 0.598 | 0.591 | 0.595 | 0.595 | 0.0 (0.0%) | 293,300 |
28 May 2004 | USD | 0.6 | 0.603 | 0.592 | 0.595 | 0.595 | -0.006 (-1.00%) | 503,757 |
27 May 2004 | USD | 0.6 | 0.601 | 0.588 | 0.601 | 0.601 | +0.012 (+2.04%) | 452,910 |
26 May 2004 | USD | 0.594 | 0.594 | 0.587 | 0.589 | 0.589 | -0.001 (-0.17%) | 281,190 |
25 May 2004 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 360,875 |
24 May 2004 | USD | 0.6 | 0.608 | 0.6 | 0.6 | 0.6 | -0.003 (-0.50%) | 326,856 |
21 May 2004 | USD | 0.602 | 0.603 | 0.598 | 0.603 | 0.603 | +0.001 (+0.17%) | 293,801 |
20 May 2004 | USD | 0.6 | 0.608 | 0.598 | 0.602 | 0.602 | 0.0 (0.0%) | 274,100 |
19 May 2004 | USD | 0.595 | 0.609 | 0.595 | 0.602 | 0.602 | +0.009 (+1.52%) | 1,022,400 |
18 May 2004 | USD | 0.589 | 0.595 | 0.585 | 0.593 | 0.593 | +0.008 (+1.37%) | 622,785 |