Huadian Ener-B Recent Share Price (SHG:900937)

SHG:900937 - Huadian Energy Co Ltd Huadian Ener-B
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2004	USD	0.675	0.681	0.668	0.673	0.673	-0.006 (-0.88%)	645,900
25 Mar 2004	USD	0.678	0.685	0.677	0.679	0.679	+0.001 (+0.15%)	790,302
24 Mar 2004	USD	0.678	0.682	0.67	0.678	0.678	0.0 (0.0%)	841,130
23 Mar 2004	USD	0.675	0.68	0.669	0.678	0.678	+0.003 (+0.44%)	1,038,100
22 Mar 2004	USD	0.675	0.68	0.672	0.675	0.675	-0.001 (-0.15%)	577,642
19 Mar 2004	USD	0.672	0.679	0.672	0.676	0.676	+0.002 (+0.30%)	677,600
18 Mar 2004	USD	0.679	0.685	0.674	0.674	0.674	-0.005 (-0.74%)	793,514
17 Mar 2004	USD	0.68	0.68	0.671	0.679	0.679	+0.002 (+0.30%)	656,079
16 Mar 2004	USD	0.67	0.685	0.67	0.677	0.677	+0.001 (+0.15%)	1,225,199
15 Mar 2004	USD	0.659	0.677	0.659	0.676	0.676	+0.017 (+2.58%)	1,188,780
12 Mar 2004	USD	0.668	0.67	0.655	0.659	0.659	-0.008 (-1.20%)	484,700
11 Mar 2004	USD	0.653	0.669	0.653	0.667	0.667	+0.014 (+2.14%)	1,404,302
10 Mar 2004	USD	0.631	0.655	0.631	0.653	0.653	+0.021 (+3.32%)	754,872
9 Mar 2004	USD	0.642	0.65	0.631	0.632	0.632	-0.007 (-1.10%)	959,400
8 Mar 2004	USD	0.655	0.656	0.639	0.639	0.639	-0.016 (-2.44%)	1,233,467
5 Mar 2004	USD	0.658	0.665	0.655	0.655	0.655	-0.008 (-1.21%)	746,900
4 Mar 2004	USD	0.661	0.668	0.655	0.663	0.663	0.0 (0.0%)	1,123,550
3 Mar 2004	USD	0.671	0.675	0.661	0.663	0.663	-0.012 (-1.78%)	636,800
2 Mar 2004	USD	0.674	0.675	0.668	0.675	0.675	+0.002 (+0.30%)	463,310
1 Mar 2004	USD	0.671	0.675	0.666	0.673	0.673	+0.002 (+0.30%)	733,300
27 Feb 2004	USD	0.663	0.671	0.663	0.671	0.671	+0.005 (+0.75%)	762,689
26 Feb 2004	USD	0.668	0.668	0.654	0.666	0.666	-0.004 (-0.60%)	1,515,741
25 Feb 2004	USD	0.675	0.68	0.669	0.67	0.67	-0.005 (-0.74%)	1,568,600
24 Feb 2004	USD	0.68	0.684	0.669	0.675	0.675	-0.008 (-1.17%)	2,526,793
23 Feb 2004	USD	0.7	0.703	0.683	0.683	0.683	-0.009 (-1.30%)	1,861,800
20 Feb 2004	USD	0.705	0.707	0.687	0.692	0.692	-0.014 (-1.98%)	2,098,505
19 Feb 2004	USD	0.7	0.716	0.7	0.706	0.706	+0.006 (+0.86%)	3,595,699
18 Feb 2004	USD	0.692	0.7	0.691	0.7	0.7	+0.009 (+1.30%)	2,454,126
17 Feb 2004	USD	0.689	0.693	0.685	0.691	0.691	+0.002 (+0.29%)	1,552,034
16 Feb 2004	USD	0.68	0.689	0.679	0.689	0.689	+0.009 (+1.32%)	1,176,951