Huadian Ener-B Recent Share Price (SHG:900937)

SHG:900937 - Huadian Energy Co Ltd Huadian Ener-B
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2004	USD	0.682	0.689	0.678	0.68	0.68	-0.002 (-0.29%)	890,400
12 Feb 2004	USD	0.692	0.693	0.679	0.682	0.682	0.0 (0.0%)	1,262,690
11 Feb 2004	USD	0.674	0.687	0.674	0.682	0.682	+0.009 (+1.34%)	1,834,142
10 Feb 2004	USD	0.678	0.683	0.672	0.673	0.673	-0.005 (-0.74%)	1,665,940
9 Feb 2004	USD	0.674	0.688	0.674	0.678	0.678	+0.003 (+0.44%)	1,191,583
6 Feb 2004	USD	0.691	0.691	0.675	0.675	0.675	-0.015 (-2.17%)	3,202,700
5 Feb 2004	USD	0.703	0.703	0.688	0.69	0.69	-0.007 (-1.00%)	1,506,698
4 Feb 2004	USD	0.69	0.699	0.687	0.697	0.697	+0.009 (+1.31%)	2,200,500
3 Feb 2004	USD	0.695	0.695	0.686	0.688	0.688	-0.007 (-1.01%)	1,837,721
2 Feb 2004	USD	0.695	0.714	0.688	0.695	0.695	+0.004 (+0.58%)	1,999,559
30 Jan 2004	USD	0.699	0.706	0.69	0.691	0.691	-0.004 (-0.58%)	2,599,787
29 Jan 2004	USD	0.693	0.697	0.687	0.695	0.695	+0.008 (+1.16%)	1,331,002
16 Jan 2004	USD	0.685	0.693	0.678	0.687	0.687	+0.01 (+1.48%)	1,901,090
15 Jan 2004	USD	0.67	0.685	0.67	0.677	0.677	+0.004 (+0.59%)	1,695,151
14 Jan 2004	USD	0.688	0.688	0.673	0.673	0.673	-0.013 (-1.90%)	2,286,799
13 Jan 2004	USD	0.688	0.702	0.682	0.686	0.686	-0.001 (-0.15%)	2,485,344
12 Jan 2004	USD	0.68	0.69	0.675	0.687	0.687	+0.004 (+0.59%)	2,569,663
9 Jan 2004	USD	0.708	0.714	0.68	0.683	0.683	-0.024 (-3.39%)	6,720,400
8 Jan 2004	USD	0.68	0.723	0.68	0.707	0.707	+0.026 (+3.82%)	7,508,784
7 Jan 2004	USD	0.68	0.689	0.67	0.681	0.681	+0.001 (+0.15%)	4,249,404
6 Jan 2004	USD	0.68	0.694	0.658	0.68	0.68	+0.001 (+0.15%)	7,646,880
5 Jan 2004	USD	0.655	0.686	0.653	0.679	0.679	+0.023 (+3.51%)	5,822,274
2 Jan 2004	USD	0.628	0.659	0.628	0.656	0.656	+0.028 (+4.46%)	4,784,742
31 Dec 2003	USD	0.647	0.647	0.585	0.628	0.628	-0.018 (-2.79%)	4,402,201
30 Dec 2003	USD	0.63	0.648	0.625	0.646	0.646	+0.017 (+2.70%)	4,114,180
29 Dec 2003	USD	0.625	0.633	0.625	0.629	0.629	-0.003 (-0.47%)	1,565,800
26 Dec 2003	USD	0.633	0.638	0.626	0.632	0.632	+0.001 (+0.16%)	2,109,907
25 Dec 2003	USD	0.633	0.645	0.628	0.631	0.631	-0.002 (-0.32%)	4,115,855
24 Dec 2003	USD	0.616	0.638	0.612	0.633	0.633	+0.019 (+3.09%)	5,282,565
23 Dec 2003	USD	0.601	0.617	0.601	0.614	0.614	+0.014 (+2.33%)	4,734,472