Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2003 | USD | 0.596 | 0.598 | 0.59 | 0.591 | 0.591 | -0.005 (-0.84%) | 749,900 |
3 Jul 2003 | USD | 0.593 | 0.596 | 0.592 | 0.596 | 0.596 | +0.003 (+0.51%) | 546,028 |
2 Jul 2003 | USD | 0.587 | 0.593 | 0.583 | 0.593 | 0.593 | 0.0 (0.0%) | 323,520 |