Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2023 | USD | 0.173 | 0.176 | 0.173 | 0.175 | 0.175 | +0.001 (+0.57%) | 1,327,600 |
26 Jun 2023 | USD | 0.168 | 0.177 | 0.168 | 0.174 | 0.174 | +0.004 (+2.35%) | 3,925,200 |
21 Jun 2023 | USD | 0.166 | 0.172 | 0.164 | 0.17 | 0.17 | +0.003 (+1.80%) | 2,071,100 |
20 Jun 2023 | USD | 0.166 | 0.168 | 0.16 | 0.167 | 0.167 | -0.001 (-0.60%) | 2,816,800 |
19 Jun 2023 | USD | 0.17 | 0.17 | 0.167 | 0.168 | 0.168 | -0.002 (-1.18%) | 1,185,600 |
16 Jun 2023 | USD | 0.169 | 0.172 | 0.168 | 0.17 | 0.17 | -0.001 (-0.58%) | 1,644,826 |
15 Jun 2023 | USD | 0.168 | 0.175 | 0.167 | 0.171 | 0.171 | -0.004 (-2.29%) | 4,638,500 |
14 Jun 2023 | USD | 0.182 | 0.195 | 0.168 | 0.175 | 0.175 | -0.002 (-1.13%) | 16,115,537 |
13 Jun 2023 | USD | 0.166 | 0.177 | 0.165 | 0.177 | 0.177 | +0.016 (+9.94%) | 9,874,433 |
12 Jun 2023 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.161 | 0.162 | 0.157 | 0.161 | 0.161 | -0.002 (-1.23%) | 1,213,400 |
8 Jun 2023 | USD | 0.162 | 0.163 | 0.159 | 0.163 | 0.163 | +0.001 (+0.62%) | 894,800 |
7 Jun 2023 | USD | 0.164 | 0.164 | 0.161 | 0.162 | 0.162 | -0.002 (-1.22%) | 526,600 |
6 Jun 2023 | USD | 0.157 | 0.165 | 0.157 | 0.164 | 0.164 | +0.007 (+4.46%) | 2,238,400 |
5 Jun 2023 | USD | 0.156 | 0.158 | 0.156 | 0.157 | 0.157 | -0.001 (-0.63%) | 232,419 |
2 Jun 2023 | USD | 0.152 | 0.158 | 0.152 | 0.158 | 0.158 | +0.006 (+3.95%) | 1,751,100 |
1 Jun 2023 | USD | 0.156 | 0.158 | 0.15 | 0.152 | 0.152 | -0.006 (-3.80%) | 2,160,320 |
31 May 2023 | USD | 0.161 | 0.163 | 0.154 | 0.158 | 0.158 | -0.003 (-1.86%) | 1,622,000 |
30 May 2023 | USD | 0.167 | 0.168 | 0.159 | 0.161 | 0.161 | -0.006 (-3.59%) | 2,439,100 |
29 May 2023 | USD | 0.165 | 0.168 | 0.164 | 0.167 | 0.167 | +0.002 (+1.21%) | 1,155,500 |
26 May 2023 | USD | 0.162 | 0.167 | 0.161 | 0.165 | 0.165 | +0.003 (+1.85%) | 2,588,500 |
25 May 2023 | USD | 0.156 | 0.162 | 0.156 | 0.162 | 0.162 | +0.005 (+3.18%) | 1,924,200 |
24 May 2023 | USD | 0.156 | 0.157 | 0.156 | 0.157 | 0.157 | +0.002 (+1.29%) | 763,973 |
23 May 2023 | USD | 0.157 | 0.159 | 0.155 | 0.155 | 0.155 | -0.002 (-1.27%) | 1,000,600 |
22 May 2023 | USD | 0.153 | 0.158 | 0.152 | 0.157 | 0.157 | +0.004 (+2.61%) | 1,273,616 |
19 May 2023 | USD | 0.152 | 0.153 | 0.152 | 0.153 | 0.153 | 0.0 (0.0%) | 351,100 |
18 May 2023 | USD | 0.152 | 0.153 | 0.151 | 0.153 | 0.153 | 0.0 (0.0%) | 246,700 |
17 May 2023 | USD | 0.15 | 0.153 | 0.15 | 0.153 | 0.153 | +0.002 (+1.32%) | 605,700 |
16 May 2023 | USD | 0.151 | 0.152 | 0.15 | 0.151 | 0.151 | 0.0 (0.0%) | 570,700 |
15 May 2023 | USD | 0.151 | 0.152 | 0.15 | 0.151 | 0.151 | -0.001 (-0.66%) | 491,100 |