| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 0.165 | 0.169 | 0.165 | 0.169 | 0.169 | +0.001 (+0.60%) | 35,700 |
| 8 Jan 2024 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.001 (-0.59%) | 11,200 |
| 5 Jan 2024 | USD | 0.166 | 0.171 | 0.166 | 0.169 | 0.169 | -0.002 (-1.17%) | 34,200 |
| 4 Jan 2024 | USD | 0.167 | 0.171 | 0.166 | 0.171 | 0.171 | +0.002 (+1.18%) | 8,200 |
| 3 Jan 2024 | USD | 0.171 | 0.171 | 0.168 | 0.169 | 0.169 | -0.002 (-1.17%) | 64,700 |
| 2 Jan 2024 | USD | 0.167 | 0.172 | 0.167 | 0.171 | 0.171 | -0.001 (-0.58%) | 13,200 |
| 29 Dec 2023 | USD | 0.171 | 0.172 | 0.17 | 0.172 | 0.172 | +0.001 (+0.58%) | 18,300 |
| 28 Dec 2023 | USD | 0.168 | 0.171 | 0.168 | 0.171 | 0.171 | +0.001 (+0.59%) | 120,300 |
| 27 Dec 2023 | USD | 0.166 | 0.171 | 0.161 | 0.17 | 0.17 | +0.001 (+0.59%) | 98,510 |
| 26 Dec 2023 | USD | 0.166 | 0.169 | 0.166 | 0.169 | 0.169 | -0.002 (-1.17%) | 26,020 |
| 25 Dec 2023 | USD | 0.17 | 0.172 | 0.17 | 0.171 | 0.171 | +0.001 (+0.59%) | 14,700 |
| 22 Dec 2023 | USD | 0.167 | 0.171 | 0.167 | 0.17 | 0.17 | +0.002 (+1.19%) | 17,000 |
| 21 Dec 2023 | USD | 0.168 | 0.171 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 31,200 |
| 20 Dec 2023 | USD | 0.17 | 0.17 | 0.167 | 0.17 | 0.17 | 0.0 (0.0%) | 21,300 |
| 19 Dec 2023 | USD | 0.167 | 0.172 | 0.167 | 0.17 | 0.17 | +0.001 (+0.59%) | 57,400 |
| 18 Dec 2023 | USD | 0.169 | 0.171 | 0.168 | 0.169 | 0.169 | -0.004 (-2.31%) | 152,500 |
| 15 Dec 2023 | USD | 0.173 | 0.174 | 0.168 | 0.173 | 0.173 | -0.002 (-1.14%) | 59,000 |
| 14 Dec 2023 | USD | 0.172 | 0.175 | 0.169 | 0.175 | 0.175 | +0.003 (+1.74%) | 40,800 |
| 13 Dec 2023 | USD | 0.175 | 0.175 | 0.17 | 0.172 | 0.172 | -0.001 (-0.58%) | 34,900 |
| 12 Dec 2023 | USD | 0.173 | 0.173 | 0.17 | 0.173 | 0.173 | -0.001 (-0.57%) | 135,500 |
| 11 Dec 2023 | USD | 0.171 | 0.174 | 0.169 | 0.174 | 0.174 | 0.0 (0.0%) | 162,800 |
| 8 Dec 2023 | USD | 0.172 | 0.176 | 0.172 | 0.174 | 0.174 | -0.002 (-1.14%) | 104,800 |
| 7 Dec 2023 | USD | 0.172 | 0.178 | 0.172 | 0.176 | 0.176 | -0.002 (-1.12%) | 136,500 |
| 6 Dec 2023 | USD | 0.177 | 0.179 | 0.171 | 0.178 | 0.178 | -0.001 (-0.56%) | 47,900 |
| 5 Dec 2023 | USD | 0.179 | 0.181 | 0.177 | 0.179 | 0.179 | -0.003 (-1.65%) | 49,300 |
| 4 Dec 2023 | USD | 0.183 | 0.183 | 0.178 | 0.182 | 0.182 | -0.002 (-1.09%) | 51,600 |
| 1 Dec 2023 | USD | 0.181 | 0.184 | 0.181 | 0.184 | 0.184 | +0.003 (+1.66%) | 22,500 |
| 30 Nov 2023 | USD | 0.178 | 0.183 | 0.178 | 0.181 | 0.181 | -0.002 (-1.09%) | 40,900 |
| 29 Nov 2023 | USD | 0.179 | 0.184 | 0.178 | 0.183 | 0.183 | -0.001 (-0.54%) | 105,200 |
| 28 Nov 2023 | USD | 0.184 | 0.184 | 0.181 | 0.184 | 0.184 | -0.001 (-0.54%) | 76,600 |
