Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2001 | USD | 0.294 | 0.298 | 0.288 | 0.295 | 0.295 | +0.003 (+1.03%) | 816,100 |
16 Jan 2001 | USD | 0.295 | 0.302 | 0.281 | 0.292 | 0.292 | -0.005 (-1.68%) | 2,166,500 |
15 Jan 2001 | USD | 0.306 | 0.306 | 0.294 | 0.297 | 0.297 | -0.01 (-3.26%) | 1,409,000 |
12 Jan 2001 | USD | 0.311 | 0.311 | 0.306 | 0.307 | 0.307 | -0.004 (-1.29%) | 663,818 |
11 Jan 2001 | USD | 0.313 | 0.316 | 0.307 | 0.311 | 0.311 | -0.002 (-0.64%) | 696,400 |
10 Jan 2001 | USD | 0.303 | 0.313 | 0.302 | 0.313 | 0.313 | +0.01 (+3.30%) | 1,621,219 |
9 Jan 2001 | USD | 0.299 | 0.304 | 0.292 | 0.303 | 0.303 | +0.004 (+1.34%) | 1,545,000 |
8 Jan 2001 | USD | 0.304 | 0.311 | 0.299 | 0.299 | 0.299 | -0.013 (-4.17%) | 4,759,000 |
5 Jan 2001 | USD | 0.317 | 0.317 | 0.306 | 0.312 | 0.312 | -0.003 (-0.95%) | 1,138,000 |
4 Jan 2001 | USD | 0.312 | 0.318 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 2,260,344 |
3 Jan 2001 | USD | 0.319 | 0.321 | 0.306 | 0.31 | 0.31 | -0.007 (-2.21%) | 2,071,957 |
2 Jan 2001 | USD | 0.318 | 0.323 | 0.31 | 0.317 | 0.317 | +0.007 (+2.26%) | 3,306,600 |
28 Dec 2000 | USD | 0.3 | 0.316 | 0.292 | 0.31 | 0.31 | +0.01 (+3.33%) | 4,082,100 |
27 Dec 2000 | USD | 0.326 | 0.326 | 0.3 | 0.3 | 0.3 | -0.024 (-7.41%) | 3,004,000 |
26 Dec 2000 | USD | 0.322 | 0.326 | 0.32 | 0.324 | 0.324 | +0.002 (+0.62%) | 1,775,066 |
25 Dec 2000 | USD | 0.316 | 0.322 | 0.314 | 0.322 | 0.322 | +0.006 (+1.90%) | 3,638,000 |
22 Dec 2000 | USD | 0.316 | 0.322 | 0.308 | 0.316 | 0.316 | 0.0 (0.0%) | 2,655,306 |
21 Dec 2000 | USD | 0.32 | 0.324 | 0.308 | 0.316 | 0.316 | -0.002 (-0.63%) | 5,405,100 |
20 Dec 2000 | USD | 0.304 | 0.318 | 0.304 | 0.318 | 0.318 | +0.016 (+5.30%) | 2,999,166 |
19 Dec 2000 | USD | 0.312 | 0.316 | 0.3 | 0.302 | 0.302 | -0.008 (-2.58%) | 2,248,000 |
18 Dec 2000 | USD | 0.314 | 0.326 | 0.306 | 0.31 | 0.31 | +0.014 (+4.73%) | 4,903,957 |
15 Dec 2000 | USD | 0.296 | 0.296 | 0.292 | 0.296 | 0.296 | 0.0 (0.0%) | 1,203,200 |
14 Dec 2000 | USD | 0.292 | 0.298 | 0.286 | 0.296 | 0.296 | +0.004 (+1.37%) | 2,096,000 |
13 Dec 2000 | USD | 0.294 | 0.296 | 0.286 | 0.292 | 0.292 | +0.002 (+0.69%) | 768,000 |
12 Dec 2000 | USD | 0.288 | 0.29 | 0.286 | 0.29 | 0.29 | +0.004 (+1.40%) | 226,000 |
11 Dec 2000 | USD | 0.292 | 0.292 | 0.282 | 0.286 | 0.286 | -0.002 (-0.69%) | 457,000 |
8 Dec 2000 | USD | 0.29 | 0.292 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 254,000 |
7 Dec 2000 | USD | 0.29 | 0.29 | 0.284 | 0.288 | 0.288 | -0.002 (-0.69%) | 570,000 |
6 Dec 2000 | USD | 0.294 | 0.296 | 0.286 | 0.29 | 0.29 | -0.004 (-1.36%) | 974,000 |
5 Dec 2000 | USD | 0.318 | 0.318 | 0.288 | 0.294 | 0.294 | +0.002 (+0.68%) | 1,639,000 |