Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 0.165 | 0.166 | 0.161 | 0.161 | 0.161 | -0.004 (-2.42%) | 745,500 |
27 Feb 2024 | USD | 0.165 | 0.166 | 0.162 | 0.165 | 0.165 | 0.0 (0.0%) | 472,700 |
26 Feb 2024 | USD | 0.166 | 0.167 | 0.163 | 0.165 | 0.165 | -0.002 (-1.20%) | 646,400 |
23 Feb 2024 | USD | 0.162 | 0.168 | 0.162 | 0.167 | 0.167 | +0.003 (+1.83%) | 955,200 |
22 Feb 2024 | USD | 0.165 | 0.165 | 0.161 | 0.164 | 0.164 | 0.0 (0.0%) | 497,800 |
21 Feb 2024 | USD | 0.161 | 0.166 | 0.161 | 0.164 | 0.164 | +0.002 (+1.23%) | 1,279,600 |
20 Feb 2024 | USD | 0.165 | 0.166 | 0.158 | 0.162 | 0.162 | -0.003 (-1.82%) | 1,563,900 |
19 Feb 2024 | USD | 0.158 | 0.166 | 0.157 | 0.165 | 0.165 | +0.009 (+5.77%) | 2,206,100 |
8 Feb 2024 | USD | 0.15 | 0.157 | 0.149 | 0.156 | 0.156 | +0.006 (+4%) | 957,250 |
7 Feb 2024 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 494,500 |
6 Feb 2024 | USD | 0.144 | 0.154 | 0.144 | 0.153 | 0.153 | +0.005 (+3.38%) | 1,070,390 |
5 Feb 2024 | USD | 0.157 | 0.157 | 0.144 | 0.148 | 0.148 | -0.009 (-5.73%) | 1,135,400 |
2 Feb 2024 | USD | 0.158 | 0.16 | 0.153 | 0.157 | 0.157 | -0.003 (-1.88%) | 1,423,900 |
1 Feb 2024 | USD | 0.16 | 0.162 | 0.157 | 0.16 | 0.16 | -0.002 (-1.23%) | 1,069,560 |
31 Jan 2024 | USD | 0.163 | 0.164 | 0.16 | 0.162 | 0.162 | -0.001 (-0.61%) | 469,900 |
30 Jan 2024 | USD | 0.162 | 0.164 | 0.162 | 0.163 | 0.163 | -0.001 (-0.61%) | 293,300 |
29 Jan 2024 | USD | 0.167 | 0.167 | 0.163 | 0.164 | 0.164 | -0.004 (-2.38%) | 482,600 |
26 Jan 2024 | USD | 0.167 | 0.171 | 0.166 | 0.168 | 0.168 | 0.0 (0.0%) | 1,474,210 |
25 Jan 2024 | USD | 0.161 | 0.169 | 0.161 | 0.168 | 0.168 | +0.005 (+3.07%) | 1,911,710 |
24 Jan 2024 | USD | 0.158 | 0.163 | 0.157 | 0.163 | 0.163 | +0.006 (+3.82%) | 1,399,110 |
23 Jan 2024 | USD | 0.151 | 0.158 | 0.149 | 0.157 | 0.157 | +0.002 (+1.29%) | 904,100 |
22 Jan 2024 | USD | 0.161 | 0.161 | 0.15 | 0.155 | 0.155 | -0.006 (-3.73%) | 790,000 |
19 Jan 2024 | USD | 0.16 | 0.163 | 0.16 | 0.161 | 0.161 | 0.0 (0.0%) | 320,400 |
18 Jan 2024 | USD | 0.159 | 0.164 | 0.156 | 0.161 | 0.161 | +0.002 (+1.26%) | 394,500 |
17 Jan 2024 | USD | 0.161 | 0.161 | 0.158 | 0.159 | 0.159 | -0.003 (-1.85%) | 176,500 |
16 Jan 2024 | USD | 0.163 | 0.164 | 0.161 | 0.162 | 0.162 | -0.001 (-0.61%) | 182,200 |
15 Jan 2024 | USD | 0.161 | 0.163 | 0.158 | 0.163 | 0.163 | +0.001 (+0.62%) | 341,700 |
12 Jan 2024 | USD | 0.162 | 0.163 | 0.159 | 0.162 | 0.162 | -0.001 (-0.61%) | 258,100 |
11 Jan 2024 | USD | 0.157 | 0.163 | 0.157 | 0.163 | 0.163 | +0.004 (+2.52%) | 301,300 |
10 Jan 2024 | USD | 0.158 | 0.16 | 0.153 | 0.159 | 0.159 | -0.001 (-0.63%) | 517,200 |