Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2000 | USD | 0 | 0 | 0 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
10 Feb 2000 | USD | 0 | 0 | 0 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
9 Feb 2000 | USD | 0 | 0 | 0 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
8 Feb 2000 | USD | 0 | 0 | 0 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
7 Feb 2000 | USD | 0 | 0 | 0 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
4 Feb 2000 | USD | 0 | 0 | 0 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
3 Feb 2000 | USD | 0 | 0 | 0 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
2 Feb 2000 | USD | 0 | 0 | 0 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
1 Feb 2000 | USD | 0 | 0 | 0 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
31 Jan 2000 | USD | 0 | 0 | 0 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
28 Jan 2000 | USD | 0.146 | 0.148 | 0.14 | 0.148 | 0.148 | +0.004 (+2.78%) | 439,980 |
27 Jan 2000 | USD | 0.14 | 0.146 | 0.134 | 0.144 | 0.144 | 0.0 (0.0%) | 431,000 |
26 Jan 2000 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.002 (-1.37%) | 60,000 |
25 Jan 2000 | USD | 0.136 | 0.146 | 0.136 | 0.146 | 0.146 | +0.002 (+1.39%) | 154,000 |
24 Jan 2000 | USD | 0.138 | 0.144 | 0.138 | 0.144 | 0.144 | -0.002 (-1.37%) | 54,700 |
21 Jan 2000 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.002 (+1.39%) | 1,000 |
20 Jan 2000 | USD | 0.142 | 0.146 | 0.142 | 0.144 | 0.144 | 0.0 (0.0%) | 257,000 |
19 Jan 2000 | USD | 0.14 | 0.144 | 0.14 | 0.144 | 0.144 | +0.004 (+2.86%) | 331,900 |
18 Jan 2000 | USD | 0.14 | 0.14 | 0.138 | 0.14 | 0.14 | 0.0 (0.0%) | 33,000 |
17 Jan 2000 | USD | 0.138 | 0.14 | 0.136 | 0.14 | 0.14 | 0.0 (0.0%) | 182,000 |
14 Jan 2000 | USD | 0.136 | 0.142 | 0.136 | 0.14 | 0.14 | -0.004 (-2.78%) | 161,000 |
13 Jan 2000 | USD | 0.142 | 0.144 | 0.14 | 0.144 | 0.144 | +0.004 (+2.86%) | 19,000 |
12 Jan 2000 | USD | 0.146 | 0.146 | 0.136 | 0.14 | 0.14 | -0.008 (-5.41%) | 296,000 |
11 Jan 2000 | USD | 0.146 | 0.148 | 0.144 | 0.148 | 0.148 | -0.002 (-1.33%) | 91,000 |
10 Jan 2000 | USD | 0.156 | 0.156 | 0.146 | 0.15 | 0.15 | -0.006 (-3.85%) | 286,000 |
7 Jan 2000 | USD | 0.15 | 0.156 | 0.15 | 0.156 | 0.156 | +0.008 (+5.41%) | 301,500 |
6 Jan 2000 | USD | 0.146 | 0.148 | 0.146 | 0.148 | 0.148 | +0.002 (+1.37%) | 141,000 |
5 Jan 2000 | USD | 0.148 | 0.15 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 243,000 |
4 Jan 2000 | USD | 0.144 | 0.146 | 0.14 | 0.146 | 0.146 | 0.0 (0.0%) | 37,400 |