Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 0.161 | 0.162 | 0.158 | 0.16 | 0.16 | 0.0 (0.0%) | 293,000 |
8 Jan 2024 | USD | 0.158 | 0.165 | 0.158 | 0.16 | 0.16 | -0.001 (-0.62%) | 501,100 |
5 Jan 2024 | USD | 0.163 | 0.164 | 0.16 | 0.161 | 0.161 | -0.002 (-1.23%) | 310,000 |
4 Jan 2024 | USD | 0.161 | 0.165 | 0.161 | 0.163 | 0.163 | -0.001 (-0.61%) | 350,400 |
3 Jan 2024 | USD | 0.165 | 0.167 | 0.16 | 0.164 | 0.164 | -0.001 (-0.61%) | 875,600 |
2 Jan 2024 | USD | 0.166 | 0.168 | 0.164 | 0.165 | 0.165 | -0.001 (-0.60%) | 400,300 |
29 Dec 2023 | USD | 0.159 | 0.167 | 0.159 | 0.166 | 0.166 | +0.007 (+4.40%) | 846,800 |
28 Dec 2023 | USD | 0.156 | 0.162 | 0.156 | 0.159 | 0.159 | +0.001 (+0.63%) | 1,021,400 |
27 Dec 2023 | USD | 0.155 | 0.158 | 0.15 | 0.158 | 0.158 | +0.001 (+0.64%) | 1,179,100 |
26 Dec 2023 | USD | 0.162 | 0.162 | 0.154 | 0.157 | 0.157 | -0.005 (-3.09%) | 757,200 |
25 Dec 2023 | USD | 0.164 | 0.164 | 0.162 | 0.162 | 0.162 | -0.002 (-1.22%) | 177,440 |
22 Dec 2023 | USD | 0.166 | 0.166 | 0.162 | 0.164 | 0.164 | -0.002 (-1.20%) | 204,700 |
21 Dec 2023 | USD | 0.166 | 0.166 | 0.161 | 0.166 | 0.166 | 0.0 (0.0%) | 478,500 |
20 Dec 2023 | USD | 0.168 | 0.169 | 0.162 | 0.166 | 0.166 | -0.003 (-1.78%) | 364,100 |
19 Dec 2023 | USD | 0.169 | 0.173 | 0.165 | 0.169 | 0.169 | 0.0 (0.0%) | 647,340 |
18 Dec 2023 | USD | 0.173 | 0.175 | 0.169 | 0.169 | 0.169 | -0.004 (-2.31%) | 495,900 |
15 Dec 2023 | USD | 0.173 | 0.178 | 0.171 | 0.173 | 0.173 | -0.001 (-0.57%) | 964,200 |
14 Dec 2023 | USD | 0.18 | 0.18 | 0.172 | 0.174 | 0.174 | -0.003 (-1.69%) | 524,800 |
13 Dec 2023 | USD | 0.177 | 0.179 | 0.175 | 0.177 | 0.177 | -0.001 (-0.56%) | 397,450 |
12 Dec 2023 | USD | 0.178 | 0.182 | 0.174 | 0.178 | 0.178 | 0.0 (0.0%) | 1,244,300 |
11 Dec 2023 | USD | 0.176 | 0.18 | 0.172 | 0.178 | 0.178 | -0.001 (-0.56%) | 822,200 |
8 Dec 2023 | USD | 0.179 | 0.18 | 0.172 | 0.179 | 0.179 | +0.005 (+2.87%) | 1,199,750 |
7 Dec 2023 | USD | 0.191 | 0.191 | 0.174 | 0.174 | 0.174 | -0.018 (-9.38%) | 2,697,200 |
6 Dec 2023 | USD | 0.185 | 0.195 | 0.185 | 0.192 | 0.192 | +0.006 (+3.23%) | 2,000,000 |
5 Dec 2023 | USD | 0.189 | 0.19 | 0.184 | 0.186 | 0.186 | -0.002 (-1.06%) | 856,400 |
4 Dec 2023 | USD | 0.182 | 0.192 | 0.18 | 0.188 | 0.188 | +0.003 (+1.62%) | 1,196,400 |
1 Dec 2023 | USD | 0.181 | 0.187 | 0.178 | 0.185 | 0.185 | +0.003 (+1.65%) | 1,535,350 |
30 Nov 2023 | USD | 0.187 | 0.194 | 0.181 | 0.182 | 0.182 | -0.013 (-6.67%) | 1,747,900 |
29 Nov 2023 | USD | 0.209 | 0.211 | 0.188 | 0.195 | 0.195 | -0.014 (-6.70%) | 4,246,450 |
28 Nov 2023 | USD | 0.204 | 0.214 | 0.197 | 0.209 | 0.209 | +0.007 (+3.47%) | 6,526,990 |