| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 0.164 | 0.165 | 0.162 | 0.163 | 0.163 | -0.001 (-0.61%) | 216,200 |
| 24 Aug 2023 | USD | 0.164 | 0.166 | 0.164 | 0.164 | 0.164 | -0.001 (-0.61%) | 189,600 |
| 23 Aug 2023 | USD | 0.165 | 0.168 | 0.164 | 0.165 | 0.165 | -0.002 (-1.20%) | 151,000 |
| 22 Aug 2023 | USD | 0.168 | 0.168 | 0.165 | 0.167 | 0.167 | 0.0 (0.0%) | 130,410 |
| 21 Aug 2023 | USD | 0.167 | 0.17 | 0.166 | 0.167 | 0.167 | 0.0 (0.0%) | 246,100 |
| 18 Aug 2023 | USD | 0.169 | 0.17 | 0.167 | 0.167 | 0.167 | -0.002 (-1.18%) | 186,600 |
| 17 Aug 2023 | USD | 0.165 | 0.169 | 0.165 | 0.169 | 0.169 | +0.003 (+1.81%) | 261,800 |
| 16 Aug 2023 | USD | 0.166 | 0.168 | 0.164 | 0.166 | 0.166 | -0.003 (-1.78%) | 483,600 |
| 15 Aug 2023 | USD | 0.168 | 0.17 | 0.165 | 0.169 | 0.169 | 0.0 (0.0%) | 277,510 |
| 14 Aug 2023 | USD | 0.173 | 0.173 | 0.165 | 0.169 | 0.169 | -0.003 (-1.74%) | 752,800 |
| 11 Aug 2023 | USD | 0.174 | 0.174 | 0.171 | 0.172 | 0.172 | -0.001 (-0.58%) | 178,500 |
| 10 Aug 2023 | USD | 0.176 | 0.176 | 0.171 | 0.173 | 0.173 | -0.001 (-0.57%) | 306,400 |
| 9 Aug 2023 | USD | 0.177 | 0.178 | 0.173 | 0.174 | 0.174 | -0.005 (-2.79%) | 474,500 |
| 8 Aug 2023 | USD | 0.18 | 0.181 | 0.178 | 0.179 | 0.179 | -0.002 (-1.10%) | 169,400 |
| 7 Aug 2023 | USD | 0.185 | 0.185 | 0.177 | 0.181 | 0.181 | -0.003 (-1.63%) | 625,800 |
| 4 Aug 2023 | USD | 0.187 | 0.189 | 0.182 | 0.184 | 0.184 | -0.004 (-2.13%) | 944,800 |
| 3 Aug 2023 | USD | 0.184 | 0.188 | 0.184 | 0.188 | 0.188 | +0.001 (+0.53%) | 149,100 |
| 2 Aug 2023 | USD | 0.187 | 0.188 | 0.184 | 0.187 | 0.187 | -0.001 (-0.53%) | 198,500 |
| 1 Aug 2023 | USD | 0.19 | 0.19 | 0.187 | 0.188 | 0.188 | -0.002 (-1.05%) | 234,700 |
| 31 Jul 2023 | USD | 0.186 | 0.19 | 0.186 | 0.19 | 0.19 | +0.002 (+1.06%) | 271,200 |
| 28 Jul 2023 | USD | 0.183 | 0.188 | 0.183 | 0.188 | 0.188 | +0.002 (+1.08%) | 431,610 |
| 27 Jul 2023 | USD | 0.183 | 0.188 | 0.183 | 0.186 | 0.186 | +0.005 (+2.76%) | 1,074,900 |
| 26 Jul 2023 | USD | 0.181 | 0.183 | 0.181 | 0.181 | 0.181 | -0.003 (-1.63%) | 288,300 |
| 25 Jul 2023 | USD | 0.182 | 0.184 | 0.18 | 0.184 | 0.184 | +0.004 (+2.22%) | 181,000 |
| 24 Jul 2023 | USD | 0.18 | 0.183 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 194,100 |
| 21 Jul 2023 | USD | 0.182 | 0.184 | 0.18 | 0.181 | 0.181 | -0.001 (-0.55%) | 89,400 |
| 20 Jul 2023 | USD | 0.182 | 0.183 | 0.182 | 0.182 | 0.182 | +0.001 (+0.55%) | 123,300 |
| 19 Jul 2023 | USD | 0.184 | 0.184 | 0.18 | 0.181 | 0.181 | -0.003 (-1.63%) | 148,200 |
| 18 Jul 2023 | USD | 0.183 | 0.185 | 0.18 | 0.184 | 0.184 | +0.004 (+2.22%) | 513,100 |
| 17 Jul 2023 | USD | 0.182 | 0.184 | 0.178 | 0.18 | 0.18 | -0.002 (-1.10%) | 136,000 |
