Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | USD | 0.179 | 0.187 | 0.175 | 0.185 | 0.185 | +0.006 (+3.35%) | 823,900 |
3 Jul 2023 | USD | 0.173 | 0.18 | 0.173 | 0.179 | 0.179 | +0.006 (+3.47%) | 401,000 |
30 Jun 2023 | USD | 0.17 | 0.174 | 0.167 | 0.173 | 0.173 | 0.0 (0.0%) | 218,600 |
29 Jun 2023 | USD | 0.169 | 0.174 | 0.168 | 0.173 | 0.173 | +0.001 (+0.58%) | 193,500 |
28 Jun 2023 | USD | 0.175 | 0.175 | 0.169 | 0.172 | 0.172 | -0.001 (-0.58%) | 399,000 |
27 Jun 2023 | USD | 0.173 | 0.175 | 0.169 | 0.173 | 0.173 | -0.002 (-1.14%) | 467,400 |
26 Jun 2023 | USD | 0.172 | 0.175 | 0.17 | 0.175 | 0.175 | +0.001 (+0.57%) | 439,300 |
21 Jun 2023 | USD | 0.168 | 0.177 | 0.168 | 0.174 | 0.174 | +0.003 (+1.75%) | 747,200 |
20 Jun 2023 | USD | 0.168 | 0.174 | 0.168 | 0.171 | 0.171 | +0.002 (+1.18%) | 403,800 |
19 Jun 2023 | USD | 0.162 | 0.178 | 0.162 | 0.169 | 0.169 | +0.006 (+3.68%) | 2,158,574 |
16 Jun 2023 | USD | 0.159 | 0.166 | 0.159 | 0.163 | 0.163 | +0.003 (+1.88%) | 652,200 |
15 Jun 2023 | USD | 0.158 | 0.161 | 0.158 | 0.16 | 0.16 | +0.001 (+0.63%) | 237,700 |
14 Jun 2023 | USD | 0.162 | 0.163 | 0.158 | 0.159 | 0.159 | -0.001 (-0.63%) | 375,200 |
13 Jun 2023 | USD | 0.163 | 0.163 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 383,341 |
12 Jun 2023 | USD | 0.154 | 0.165 | 0.154 | 0.162 | 0.162 | +0.007 (+4.52%) | 1,068,300 |
9 Jun 2023 | USD | 0.157 | 0.158 | 0.155 | 0.155 | 0.155 | -0.002 (-1.27%) | 90,100 |
8 Jun 2023 | USD | 0.157 | 0.158 | 0.154 | 0.157 | 0.157 | -0.003 (-1.88%) | 371,800 |
7 Jun 2023 | USD | 0.161 | 0.161 | 0.158 | 0.16 | 0.16 | 0.0 (0.0%) | 105,700 |
6 Jun 2023 | USD | 0.158 | 0.161 | 0.157 | 0.16 | 0.16 | 0.0 (0.0%) | 243,500 |
5 Jun 2023 | USD | 0.155 | 0.162 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 562,600 |
2 Jun 2023 | USD | 0.153 | 0.157 | 0.153 | 0.155 | 0.155 | +0.002 (+1.31%) | 437,700 |
1 Jun 2023 | USD | 0.155 | 0.158 | 0.15 | 0.153 | 0.153 | -0.004 (-2.55%) | 894,100 |
31 May 2023 | USD | 0.165 | 0.166 | 0.155 | 0.157 | 0.157 | -0.008 (-4.85%) | 673,792 |
30 May 2023 | USD | 0.168 | 0.171 | 0.163 | 0.165 | 0.165 | -0.005 (-2.94%) | 624,200 |
29 May 2023 | USD | 0.173 | 0.173 | 0.167 | 0.17 | 0.17 | -0.001 (-0.58%) | 662,900 |
26 May 2023 | USD | 0.171 | 0.172 | 0.169 | 0.171 | 0.171 | -0.002 (-1.16%) | 802,400 |
25 May 2023 | USD | 0.174 | 0.175 | 0.171 | 0.173 | 0.173 | -0.002 (-1.14%) | 486,843 |
24 May 2023 | USD | 0.177 | 0.177 | 0.173 | 0.175 | 0.175 | -0.003 (-1.69%) | 958,600 |
23 May 2023 | USD | 0.181 | 0.183 | 0.177 | 0.178 | 0.178 | -0.004 (-2.20%) | 457,200 |
22 May 2023 | USD | 0.184 | 0.185 | 0.181 | 0.182 | 0.182 | -0.002 (-1.09%) | 104,900 |