Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 0.157 | 0.158 | 0.155 | 0.155 | 0.155 | -0.002 (-1.27%) | 90,100 |
8 Jun 2023 | USD | 0.157 | 0.158 | 0.154 | 0.157 | 0.157 | -0.003 (-1.88%) | 371,800 |
7 Jun 2023 | USD | 0.161 | 0.161 | 0.158 | 0.16 | 0.16 | 0.0 (0.0%) | 105,700 |
6 Jun 2023 | USD | 0.158 | 0.161 | 0.157 | 0.16 | 0.16 | 0.0 (0.0%) | 243,500 |
5 Jun 2023 | USD | 0.155 | 0.162 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 562,600 |
2 Jun 2023 | USD | 0.153 | 0.157 | 0.153 | 0.155 | 0.155 | +0.002 (+1.31%) | 437,700 |
1 Jun 2023 | USD | 0.155 | 0.158 | 0.15 | 0.153 | 0.153 | -0.004 (-2.55%) | 894,100 |
31 May 2023 | USD | 0.165 | 0.166 | 0.155 | 0.157 | 0.157 | -0.008 (-4.85%) | 673,792 |
30 May 2023 | USD | 0.168 | 0.171 | 0.163 | 0.165 | 0.165 | -0.005 (-2.94%) | 624,200 |
29 May 2023 | USD | 0.173 | 0.173 | 0.167 | 0.17 | 0.17 | -0.001 (-0.58%) | 662,900 |
26 May 2023 | USD | 0.171 | 0.172 | 0.169 | 0.171 | 0.171 | -0.002 (-1.16%) | 802,400 |
25 May 2023 | USD | 0.174 | 0.175 | 0.171 | 0.173 | 0.173 | -0.002 (-1.14%) | 486,843 |
24 May 2023 | USD | 0.177 | 0.177 | 0.173 | 0.175 | 0.175 | -0.003 (-1.69%) | 958,600 |
23 May 2023 | USD | 0.181 | 0.183 | 0.177 | 0.178 | 0.178 | -0.004 (-2.20%) | 457,200 |
22 May 2023 | USD | 0.184 | 0.185 | 0.181 | 0.182 | 0.182 | -0.002 (-1.09%) | 104,900 |
19 May 2023 | USD | 0.182 | 0.185 | 0.182 | 0.184 | 0.184 | +0.001 (+0.55%) | 162,200 |
18 May 2023 | USD | 0.183 | 0.183 | 0.181 | 0.183 | 0.183 | -0.002 (-1.08%) | 172,400 |
17 May 2023 | USD | 0.182 | 0.185 | 0.182 | 0.185 | 0.185 | +0.002 (+1.09%) | 127,500 |
16 May 2023 | USD | 0.185 | 0.185 | 0.181 | 0.183 | 0.183 | -0.003 (-1.61%) | 418,700 |
15 May 2023 | USD | 0.191 | 0.191 | 0.18 | 0.186 | 0.186 | -0.004 (-2.11%) | 552,200 |
12 May 2023 | USD | 0.196 | 0.196 | 0.19 | 0.19 | 0.19 | -0.007 (-3.55%) | 202,500 |
11 May 2023 | USD | 0.198 | 0.198 | 0.191 | 0.197 | 0.197 | -0.001 (-0.51%) | 169,500 |
10 May 2023 | USD | 0.197 | 0.2 | 0.185 | 0.198 | 0.198 | 0.0 (0.0%) | 322,100 |
9 May 2023 | USD | 0.2 | 0.2 | 0.197 | 0.198 | 0.198 | -0.002 (-1%) | 174,500 |
8 May 2023 | USD | 0.2 | 0.201 | 0.198 | 0.2 | 0.2 | 0.0 (0.0%) | 79,000 |
5 May 2023 | USD | 0.202 | 0.202 | 0.197 | 0.2 | 0.2 | -0.002 (-0.99%) | 217,201 |
4 May 2023 | USD | 0.199 | 0.202 | 0.199 | 0.202 | 0.202 | 0.0 (0.0%) | 70,100 |
28 Apr 2023 | USD | 0.201 | 0.202 | 0.199 | 0.202 | 0.202 | +0.001 (+0.50%) | 125,301 |
27 Apr 2023 | USD | 0.199 | 0.201 | 0.198 | 0.201 | 0.201 | +0.001 (+0.50%) | 210,700 |
26 Apr 2023 | USD | 0.198 | 0.202 | 0.198 | 0.2 | 0.2 | -0.001 (-0.50%) | 288,100 |