Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2000 | USD | 0.262 | 0.264 | 0.244 | 0.244 | 0.244 | -0.018 (-6.87%) | 828,000 |
14 Feb 2000 | USD | 0.244 | 0.262 | 0.244 | 0.262 | 0.262 | +0.024 (+10.08%) | 2,063,100 |
11 Feb 2000 | USD | 0 | 0 | 0 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
10 Feb 2000 | USD | 0 | 0 | 0 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
9 Feb 2000 | USD | 0 | 0 | 0 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
8 Feb 2000 | USD | 0 | 0 | 0 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
7 Feb 2000 | USD | 0 | 0 | 0 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
4 Feb 2000 | USD | 0 | 0 | 0 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
3 Feb 2000 | USD | 0 | 0 | 0 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
2 Feb 2000 | USD | 0 | 0 | 0 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
1 Feb 2000 | USD | 0 | 0 | 0 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
31 Jan 2000 | USD | 0 | 0 | 0 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
28 Jan 2000 | USD | 0.236 | 0.242 | 0.234 | 0.238 | 0.238 | +0.002 (+0.85%) | 500,300 |
27 Jan 2000 | USD | 0.228 | 0.242 | 0.228 | 0.236 | 0.236 | +0.01 (+4.42%) | 430,000 |
26 Jan 2000 | USD | 0.224 | 0.226 | 0.22 | 0.226 | 0.226 | +0.002 (+0.89%) | 179,000 |
25 Jan 2000 | USD | 0.222 | 0.226 | 0.222 | 0.224 | 0.224 | +0.002 (+0.90%) | 78,000 |
24 Jan 2000 | USD | 0.222 | 0.224 | 0.222 | 0.222 | 0.222 | -0.002 (-0.89%) | 50,000 |
21 Jan 2000 | USD | 0.226 | 0.226 | 0.224 | 0.224 | 0.224 | -0.002 (-0.88%) | 92,000 |
20 Jan 2000 | USD | 0.22 | 0.226 | 0.22 | 0.226 | 0.226 | +0.008 (+3.67%) | 91,000 |
19 Jan 2000 | USD | 0.226 | 0.228 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 143,800 |
18 Jan 2000 | USD | 0.222 | 0.222 | 0.216 | 0.218 | 0.218 | 0.0 (0.0%) | 160,000 |
17 Jan 2000 | USD | 0.22 | 0.22 | 0.216 | 0.218 | 0.218 | 0.0 (0.0%) | 69,000 |
14 Jan 2000 | USD | 0.22 | 0.22 | 0.218 | 0.218 | 0.218 | -0.004 (-1.80%) | 60,000 |
13 Jan 2000 | USD | 0.22 | 0.224 | 0.218 | 0.222 | 0.222 | +0.002 (+0.91%) | 48,000 |
12 Jan 2000 | USD | 0.222 | 0.222 | 0.216 | 0.22 | 0.22 | 0.0 (0.0%) | 229,600 |
11 Jan 2000 | USD | 0.228 | 0.228 | 0.22 | 0.22 | 0.22 | -0.012 (-5.17%) | 272,000 |
10 Jan 2000 | USD | 0.236 | 0.238 | 0.228 | 0.232 | 0.232 | 0.0 (0.0%) | 813,600 |
7 Jan 2000 | USD | 0.22 | 0.232 | 0.22 | 0.232 | 0.232 | +0.012 (+5.45%) | 757,000 |
6 Jan 2000 | USD | 0.212 | 0.22 | 0.212 | 0.22 | 0.22 | +0.008 (+3.77%) | 91,000 |
5 Jan 2000 | USD | 0.212 | 0.22 | 0.212 | 0.212 | 0.212 | -0.004 (-1.85%) | 94,000 |