Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 0.168 | 0.171 | 0.168 | 0.169 | 0.169 | -0.001 (-0.59%) | 56,890 |
8 Jan 2024 | USD | 0.169 | 0.17 | 0.168 | 0.17 | 0.17 | 0.0 (0.0%) | 38,610 |
5 Jan 2024 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 61,240 |
4 Jan 2024 | USD | 0.174 | 0.175 | 0.172 | 0.175 | 0.175 | -0.001 (-0.57%) | 91,060 |
3 Jan 2024 | USD | 0.174 | 0.177 | 0.174 | 0.176 | 0.176 | 0.0 (0.0%) | 95,860 |
2 Jan 2024 | USD | 0.173 | 0.178 | 0.173 | 0.176 | 0.176 | +0.001 (+0.57%) | 81,400 |
29 Dec 2023 | USD | 0.173 | 0.175 | 0.17 | 0.175 | 0.175 | +0.002 (+1.16%) | 59,990 |
28 Dec 2023 | USD | 0.172 | 0.173 | 0.17 | 0.173 | 0.173 | +0.005 (+2.98%) | 97,630 |
27 Dec 2023 | USD | 0.167 | 0.169 | 0.163 | 0.168 | 0.168 | +0.001 (+0.60%) | 131,130 |
26 Dec 2023 | USD | 0.171 | 0.171 | 0.166 | 0.167 | 0.167 | -0.004 (-2.34%) | 136,500 |
25 Dec 2023 | USD | 0.17 | 0.172 | 0.17 | 0.171 | 0.171 | -0.003 (-1.72%) | 25,200 |
22 Dec 2023 | USD | 0.175 | 0.175 | 0.17 | 0.174 | 0.174 | +0.001 (+0.58%) | 63,100 |
21 Dec 2023 | USD | 0.171 | 0.174 | 0.171 | 0.173 | 0.173 | +0.001 (+0.58%) | 71,400 |
20 Dec 2023 | USD | 0.172 | 0.174 | 0.171 | 0.172 | 0.172 | -0.004 (-2.27%) | 174,200 |
19 Dec 2023 | USD | 0.173 | 0.176 | 0.173 | 0.176 | 0.176 | +0.002 (+1.15%) | 28,000 |
18 Dec 2023 | USD | 0.173 | 0.178 | 0.173 | 0.174 | 0.174 | +0.001 (+0.58%) | 122,420 |
15 Dec 2023 | USD | 0.175 | 0.177 | 0.173 | 0.173 | 0.173 | -0.002 (-1.14%) | 34,500 |
14 Dec 2023 | USD | 0.175 | 0.178 | 0.175 | 0.175 | 0.175 | -0.001 (-0.57%) | 18,400 |
13 Dec 2023 | USD | 0.177 | 0.18 | 0.176 | 0.176 | 0.176 | -0.001 (-0.56%) | 50,800 |
12 Dec 2023 | USD | 0.175 | 0.179 | 0.175 | 0.177 | 0.177 | +0.001 (+0.57%) | 39,210 |
11 Dec 2023 | USD | 0.176 | 0.178 | 0.174 | 0.176 | 0.176 | +0.001 (+0.57%) | 70,310 |
8 Dec 2023 | USD | 0.176 | 0.178 | 0.172 | 0.175 | 0.175 | -0.003 (-1.69%) | 218,440 |
7 Dec 2023 | USD | 0.179 | 0.18 | 0.176 | 0.178 | 0.178 | -0.001 (-0.56%) | 216,220 |
6 Dec 2023 | USD | 0.182 | 0.183 | 0.178 | 0.179 | 0.179 | -0.003 (-1.65%) | 248,410 |
5 Dec 2023 | USD | 0.182 | 0.185 | 0.181 | 0.182 | 0.182 | 0.0 (0.0%) | 48,140 |
4 Dec 2023 | USD | 0.187 | 0.187 | 0.18 | 0.182 | 0.182 | -0.004 (-2.15%) | 131,040 |
1 Dec 2023 | USD | 0.189 | 0.189 | 0.18 | 0.186 | 0.186 | -0.002 (-1.06%) | 264,520 |
30 Nov 2023 | USD | 0.187 | 0.188 | 0.186 | 0.188 | 0.188 | +0.001 (+0.53%) | 176,700 |
29 Nov 2023 | USD | 0.188 | 0.19 | 0.187 | 0.187 | 0.187 | -0.002 (-1.06%) | 142,110 |
28 Nov 2023 | USD | 0.192 | 0.192 | 0.189 | 0.189 | 0.189 | -0.002 (-1.05%) | 92,100 |