Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 0.215 | 0.218 | 0.215 | 0.216 | 0.216 | -0.001 (-0.46%) | 8,500 |
24 Aug 2023 | USD | 0.214 | 0.22 | 0.214 | 0.217 | 0.217 | +0.002 (+0.93%) | 41,530 |
23 Aug 2023 | USD | 0.213 | 0.216 | 0.213 | 0.215 | 0.215 | +0.001 (+0.47%) | 27,670 |
22 Aug 2023 | USD | 0.216 | 0.216 | 0.211 | 0.214 | 0.214 | -0.001 (-0.47%) | 92,220 |
21 Aug 2023 | USD | 0.219 | 0.22 | 0.215 | 0.215 | 0.215 | -0.003 (-1.38%) | 65,410 |
18 Aug 2023 | USD | 0.219 | 0.221 | 0.218 | 0.218 | 0.218 | -0.002 (-0.91%) | 33,200 |
17 Aug 2023 | USD | 0.22 | 0.223 | 0.219 | 0.22 | 0.22 | 0.0 (0.0%) | 152,000 |
16 Aug 2023 | USD | 0.223 | 0.224 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 198,530 |
15 Aug 2023 | USD | 0.228 | 0.228 | 0.223 | 0.225 | 0.225 | -0.002 (-0.88%) | 234,100 |
14 Aug 2023 | USD | 0.226 | 0.227 | 0.222 | 0.227 | 0.227 | +0.001 (+0.44%) | 180,960 |
11 Aug 2023 | USD | 0.228 | 0.229 | 0.226 | 0.226 | 0.226 | -0.004 (-1.74%) | 158,650 |
10 Aug 2023 | USD | 0.225 | 0.23 | 0.223 | 0.23 | 0.23 | +0.006 (+2.68%) | 358,680 |
9 Aug 2023 | USD | 0.225 | 0.225 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 54,700 |
8 Aug 2023 | USD | 0.224 | 0.226 | 0.223 | 0.224 | 0.224 | -0.001 (-0.44%) | 256,700 |
7 Aug 2023 | USD | 0.226 | 0.227 | 0.224 | 0.225 | 0.225 | -0.003 (-1.32%) | 149,200 |
4 Aug 2023 | USD | 0.227 | 0.229 | 0.225 | 0.228 | 0.228 | +0.001 (+0.44%) | 182,680 |
3 Aug 2023 | USD | 0.226 | 0.228 | 0.226 | 0.227 | 0.227 | 0.0 (0.0%) | 123,700 |
2 Aug 2023 | USD | 0.228 | 0.228 | 0.227 | 0.227 | 0.227 | -0.002 (-0.87%) | 182,470 |
1 Aug 2023 | USD | 0.229 | 0.231 | 0.228 | 0.229 | 0.229 | -0.002 (-0.87%) | 291,600 |
31 Jul 2023 | USD | 0.23 | 0.233 | 0.229 | 0.231 | 0.231 | +0.001 (+0.43%) | 465,700 |
28 Jul 2023 | USD | 0.221 | 0.231 | 0.221 | 0.23 | 0.23 | +0.003 (+1.32%) | 281,040 |
27 Jul 2023 | USD | 0.222 | 0.227 | 0.222 | 0.227 | 0.227 | +0.005 (+2.25%) | 361,020 |
26 Jul 2023 | USD | 0.22 | 0.222 | 0.218 | 0.222 | 0.222 | +0.002 (+0.91%) | 162,610 |
25 Jul 2023 | USD | 0.219 | 0.222 | 0.218 | 0.22 | 0.22 | +0.001 (+0.46%) | 237,080 |
24 Jul 2023 | USD | 0.223 | 0.223 | 0.219 | 0.219 | 0.219 | -0.003 (-1.35%) | 57,250 |
21 Jul 2023 | USD | 0.218 | 0.222 | 0.216 | 0.222 | 0.222 | +0.004 (+1.83%) | 189,670 |
20 Jul 2023 | USD | 0.22 | 0.22 | 0.217 | 0.218 | 0.218 | 0.0 (0.0%) | 63,520 |
19 Jul 2023 | USD | 0.217 | 0.219 | 0.217 | 0.218 | 0.218 | +0.001 (+0.46%) | 44,160 |
18 Jul 2023 | USD | 0.217 | 0.217 | 0.214 | 0.217 | 0.217 | 0.0 (0.0%) | 53,900 |
17 Jul 2023 | USD | 0.217 | 0.218 | 0.216 | 0.217 | 0.217 | 0.0 (0.0%) | 11,920 |