| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 0.219 | 0.219 | 0.216 | 0.217 | 0.217 | 0.0 (0.0%) | 91,960 |
| 13 Jul 2023 | USD | 0.216 | 0.219 | 0.216 | 0.217 | 0.217 | +0.001 (+0.46%) | 82,700 |
| 12 Jul 2023 | USD | 0.217 | 0.22 | 0.215 | 0.216 | 0.216 | -0.003 (-1.37%) | 114,140 |
| 11 Jul 2023 | USD | 0.213 | 0.219 | 0.213 | 0.219 | 0.219 | +0.004 (+1.86%) | 234,090 |
| 10 Jul 2023 | USD | 0.212 | 0.216 | 0.212 | 0.215 | 0.215 | +0.002 (+0.94%) | 78,400 |
| 7 Jul 2023 | USD | 0.214 | 0.216 | 0.212 | 0.213 | 0.213 | -0.002 (-0.93%) | 155,560 |
| 6 Jul 2023 | USD | 0.215 | 0.216 | 0.214 | 0.215 | 0.215 | 0.0 (0.0%) | 146,830 |
| 5 Jul 2023 | USD | 0.212 | 0.215 | 0.211 | 0.215 | 0.215 | +0.002 (+0.94%) | 65,930 |
| 4 Jul 2023 | USD | 0.213 | 0.213 | 0.21 | 0.213 | 0.213 | +0.001 (+0.47%) | 36,300 |
| 3 Jul 2023 | USD | 0.209 | 0.212 | 0.207 | 0.212 | 0.212 | +0.003 (+1.44%) | 150,150 |
| 30 Jun 2023 | USD | 0.209 | 0.21 | 0.206 | 0.209 | 0.209 | +0.001 (+0.48%) | 252,250 |
| 29 Jun 2023 | USD | 0.208 | 0.21 | 0.207 | 0.208 | 0.208 | -0.001 (-0.48%) | 72,740 |
| 28 Jun 2023 | USD | 0.213 | 0.213 | 0.203 | 0.209 | 0.209 | -0.004 (-1.88%) | 402,100 |
| 27 Jun 2023 | USD | 0.212 | 0.216 | 0.212 | 0.213 | 0.213 | 0.0 (0.0%) | 218,690 |
| 26 Jun 2023 | USD | 0.212 | 0.213 | 0.21 | 0.213 | 0.213 | -0.004 (-1.84%) | 275,640 |
| 21 Jun 2023 | USD | 0.22 | 0.22 | 0.214 | 0.217 | 0.217 | -0.004 (-1.81%) | 239,370 |
| 20 Jun 2023 | USD | 0.222 | 0.222 | 0.219 | 0.221 | 0.221 | -0.001 (-0.45%) | 151,860 |
| 19 Jun 2023 | USD | 0.221 | 0.224 | 0.22 | 0.222 | 0.222 | -0.002 (-0.89%) | 148,240 |
| 16 Jun 2023 | USD | 0.222 | 0.224 | 0.22 | 0.224 | 0.224 | +0.002 (+0.90%) | 122,200 |
| 15 Jun 2023 | USD | 0.222 | 0.224 | 0.219 | 0.222 | 0.222 | +0.002 (+0.91%) | 104,910 |
| 14 Jun 2023 | USD | 0.222 | 0.224 | 0.219 | 0.22 | 0.22 | -0.002 (-0.90%) | 188,440 |
| 13 Jun 2023 | USD | 0.232 | 0.232 | 0.221 | 0.222 | 0.222 | -0.01 (-4.31%) | 917,020 |
| 12 Jun 2023 | USD | 0.234 | 0.234 | 0.23 | 0.232 | 0.232 | -0.002 (-0.85%) | 148,050 |
| 9 Jun 2023 | USD | 0.235 | 0.236 | 0.233 | 0.234 | 0.234 | -0.003 (-1.27%) | 113,060 |
| 8 Jun 2023 | USD | 0.234 | 0.237 | 0.233 | 0.237 | 0.237 | +0.004 (+1.72%) | 110,180 |
| 7 Jun 2023 | USD | 0.233 | 0.236 | 0.232 | 0.233 | 0.233 | 0.0 (0.0%) | 105,640 |
| 6 Jun 2023 | USD | 0.239 | 0.239 | 0.233 | 0.233 | 0.233 | -0.006 (-2.51%) | 118,110 |
| 5 Jun 2023 | USD | 0.245 | 0.245 | 0.239 | 0.239 | 0.239 | -0.003 (-1.24%) | 80,860 |
| 2 Jun 2023 | USD | 0.243 | 0.243 | 0.236 | 0.242 | 0.242 | +0.001 (+0.41%) | 125,800 |
| 1 Jun 2023 | USD | 0.241 | 0.244 | 0.236 | 0.241 | 0.241 | -0.002 (-0.82%) | 202,250 |
