| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2023 | USD | 0.252 | 0.252 | 0.249 | 0.25 | 0.25 | -0.001 (-0.40%) | 140,952 |
| 22 May 2023 | USD | 0.252 | 0.252 | 0.247 | 0.251 | 0.251 | 0.0 (0.0%) | 413,014 |
| 19 May 2023 | USD | 0.254 | 0.254 | 0.249 | 0.251 | 0.251 | -0.005 (-1.95%) | 451,500 |
| 18 May 2023 | USD | 0.258 | 0.258 | 0.253 | 0.256 | 0.256 | 0.0 (0.0%) | 340,038 |
| 17 May 2023 | USD | 0.258 | 0.26 | 0.255 | 0.256 | 0.256 | -0.003 (-1.16%) | 282,492 |
| 16 May 2023 | USD | 0.261 | 0.264 | 0.258 | 0.259 | 0.259 | -0.005 (-1.89%) | 330,495 |
| 15 May 2023 | USD | 0.262 | 0.264 | 0.261 | 0.264 | 0.264 | +0.002 (+0.76%) | 197,461 |
| 12 May 2023 | USD | 0.262 | 0.264 | 0.261 | 0.262 | 0.262 | -0.001 (-0.38%) | 85,072 |
| 11 May 2023 | USD | 0.264 | 0.265 | 0.262 | 0.263 | 0.263 | -0.002 (-0.75%) | 312,729 |
| 10 May 2023 | USD | 0.267 | 0.269 | 0.265 | 0.265 | 0.265 | -0.003 (-1.12%) | 174,000 |
| 9 May 2023 | USD | 0.27 | 0.272 | 0.268 | 0.268 | 0.268 | -0.001 (-0.37%) | 395,618 |
| 8 May 2023 | USD | 0.269 | 0.27 | 0.267 | 0.269 | 0.269 | +0.001 (+0.37%) | 202,430 |
| 5 May 2023 | USD | 0.268 | 0.272 | 0.266 | 0.268 | 0.268 | +0.003 (+1.13%) | 238,300 |
| 4 May 2023 | USD | 0.268 | 0.268 | 0.262 | 0.265 | 0.265 | -0.001 (-0.38%) | 277,168 |
| 28 Apr 2023 | USD | 0.266 | 0.268 | 0.264 | 0.266 | 0.266 | +0.002 (+0.76%) | 147,819 |
| 27 Apr 2023 | USD | 0.262 | 0.266 | 0.262 | 0.264 | 0.264 | +0.001 (+0.38%) | 44,000 |
| 26 Apr 2023 | USD | 0.261 | 0.264 | 0.26 | 0.263 | 0.263 | 0.0 (0.0%) | 186,568 |
| 25 Apr 2023 | USD | 0.262 | 0.264 | 0.261 | 0.263 | 0.263 | 0.0 (0.0%) | 33,340 |
| 24 Apr 2023 | USD | 0.262 | 0.264 | 0.261 | 0.263 | 0.263 | 0.0 (0.0%) | 241,488 |
| 21 Apr 2023 | USD | 0.268 | 0.268 | 0.263 | 0.263 | 0.263 | -0.003 (-1.13%) | 165,440 |
| 20 Apr 2023 | USD | 0.268 | 0.268 | 0.265 | 0.266 | 0.266 | 0.0 (0.0%) | 78,434 |
| 19 Apr 2023 | USD | 0.27 | 0.27 | 0.266 | 0.266 | 0.266 | -0.002 (-0.75%) | 128,154 |
| 18 Apr 2023 | USD | 0.27 | 0.27 | 0.268 | 0.268 | 0.268 | -0.002 (-0.74%) | 66,857 |
| 17 Apr 2023 | USD | 0.266 | 0.27 | 0.266 | 0.27 | 0.27 | +0.001 (+0.37%) | 317,859 |
| 14 Apr 2023 | USD | 0.269 | 0.27 | 0.267 | 0.269 | 0.269 | +0.002 (+0.75%) | 127,739 |
| 13 Apr 2023 | USD | 0.267 | 0.27 | 0.267 | 0.267 | 0.267 | -0.001 (-0.37%) | 50,996 |
| 12 Apr 2023 | USD | 0.265 | 0.27 | 0.265 | 0.268 | 0.268 | +0.002 (+0.75%) | 241,138 |
| 11 Apr 2023 | USD | 0.266 | 0.267 | 0.265 | 0.266 | 0.266 | 0.0 (0.0%) | 97,980 |
| 10 Apr 2023 | USD | 0.265 | 0.268 | 0.258 | 0.266 | 0.266 | 0.0 (0.0%) | 357,500 |
| 7 Apr 2023 | USD | 0.266 | 0.268 | 0.265 | 0.266 | 0.266 | -0.002 (-0.75%) | 98,334 |
