Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2000 | USD | 0.718 | 0.718 | 0.68 | 0.68 | 0.68 | -0.048 (-6.59%) | 2,100 |
26 Oct 2000 | USD | 0.748 | 0.748 | 0.72 | 0.728 | 0.728 | +0.008 (+1.11%) | 21,000 |
25 Oct 2000 | USD | 0.666 | 0.72 | 0.666 | 0.72 | 0.72 | +0.064 (+9.76%) | 384,000 |
24 Oct 2000 | USD | 0.666 | 0.666 | 0.63 | 0.656 | 0.656 | -0.01 (-1.50%) | 11,000 |
23 Oct 2000 | USD | 0.67 | 0.67 | 0.666 | 0.666 | 0.666 | -0.01 (-1.48%) | 52,000 |
20 Oct 2000 | USD | 0.632 | 0.676 | 0.63 | 0.676 | 0.676 | +0.06 (+9.74%) | 58,300 |
19 Oct 2000 | USD | 0.632 | 0.632 | 0.6 | 0.616 | 0.616 | -0.016 (-2.53%) | 51,000 |
18 Oct 2000 | USD | 0.632 | 0.632 | 0.63 | 0.632 | 0.632 | 0.0 (0.0%) | 13,000 |
17 Oct 2000 | USD | 0.636 | 0.636 | 0.6 | 0.632 | 0.632 | +0.002 (+0.32%) | 10,000 |
16 Oct 2000 | USD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | +0.018 (+2.94%) | 7,000 |
13 Oct 2000 | USD | 0.646 | 0.646 | 0.612 | 0.612 | 0.612 | 0.0 (0.0%) | 11,000 |
12 Oct 2000 | USD | 0.65 | 0.65 | 0.612 | 0.612 | 0.612 | -0.038 (-5.85%) | 3,000 |
11 Oct 2000 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 6,000 |
10 Oct 2000 | USD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.006 (-0.93%) | 18,000 |
9 Oct 2000 | USD | 0.62 | 0.646 | 0.62 | 0.646 | 0.646 | +0.028 (+4.53%) | 7,000 |
6 Oct 2000 | USD | 0 | 0 | 0 | 0.618 | 0.618 | 0.0 (0.0%) | 0 |
5 Oct 2000 | USD | 0 | 0 | 0 | 0.618 | 0.618 | 0.0 (0.0%) | 0 |
4 Oct 2000 | USD | 0 | 0 | 0 | 0.618 | 0.618 | 0.0 (0.0%) | 0 |
3 Oct 2000 | USD | 0 | 0 | 0 | 0.618 | 0.618 | 0.0 (0.0%) | 0 |
2 Oct 2000 | USD | 0 | 0 | 0 | 0.618 | 0.618 | 0.0 (0.0%) | 0 |
29 Sep 2000 | USD | 0.63 | 0.63 | 0.618 | 0.618 | 0.618 | -0.012 (-1.90%) | 4,000 |
28 Sep 2000 | USD | 0.63 | 0.63 | 0.626 | 0.63 | 0.63 | +0.002 (+0.32%) | 9,000 |
27 Sep 2000 | USD | 0.618 | 0.628 | 0.618 | 0.628 | 0.628 | +0.008 (+1.29%) | 19,000 |
26 Sep 2000 | USD | 0.628 | 0.628 | 0.61 | 0.62 | 0.62 | +0.004 (+0.65%) | 7,000 |
25 Sep 2000 | USD | 0.612 | 0.62 | 0.6 | 0.616 | 0.616 | +0.004 (+0.65%) | 11,000 |
22 Sep 2000 | USD | 0.642 | 0.642 | 0.58 | 0.612 | 0.612 | -0.03 (-4.67%) | 83,900 |
21 Sep 2000 | USD | 0.67 | 0.67 | 0.642 | 0.642 | 0.642 | -0.03 (-4.46%) | 12,000 |
20 Sep 2000 | USD | 0.678 | 0.678 | 0.672 | 0.672 | 0.672 | +0.004 (+0.60%) | 9,000 |
19 Sep 2000 | USD | 0.67 | 0.67 | 0.668 | 0.668 | 0.668 | -0.002 (-0.30%) | 6,000 |
18 Sep 2000 | USD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.018 (-2.62%) | 8,000 |