Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2000 | USD | 0.436 | 0.47 | 0.436 | 0.47 | 0.47 | +0.04 (+9.30%) | 2,000 |
6 Jan 2000 | USD | 0 | 0.436 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
5 Jan 2000 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.016 (+3.86%) | 37,000 |
4 Jan 2000 | USD | 0 | 0.436 | 0.414 | 0.414 | 0.414 | 0.0 (0.0%) | 0 |