HNA Innovation Co Ltd Recent Share Price (SHG:900955)

SHG:900955 - HNA Innovation Co Ltd HNA Innovation Co Ltd
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2021	USD	0.118	0.119	0.117	0.118	0.118	0.0 (0.0%)	125,700
23 Dec 2021	USD	0.118	0.12	0.118	0.118	0.118	0.0 (0.0%)	321,590
22 Dec 2021	USD	0.121	0.121	0.115	0.118	0.118	+0.001 (+0.85%)	168,860
21 Dec 2021	USD	0.113	0.119	0.113	0.117	0.117	+0.004 (+3.54%)	622,400
20 Dec 2021	USD	0.114	0.118	0.113	0.113	0.113	-0.005 (-4.24%)	827,100
17 Dec 2021	USD	0.117	0.118	0.113	0.118	0.118	-0.001 (-0.84%)	258,000
16 Dec 2021	USD	0.117	0.12	0.117	0.119	0.119	0.0 (0.0%)	59,900
15 Dec 2021	USD	0.12	0.12	0.117	0.119	0.119	0.0 (0.0%)	87,662
14 Dec 2021	USD	0.12	0.12	0.119	0.119	0.119	0.0 (0.0%)	30,900
13 Dec 2021	USD	0.118	0.119	0.118	0.119	0.119	-0.001 (-0.83%)	98,200
10 Dec 2021	USD	0.118	0.12	0.118	0.12	0.12	-0.001 (-0.83%)	115,115
9 Dec 2021	USD	0.118	0.121	0.117	0.121	0.121	+0.001 (+0.83%)	90,150
8 Dec 2021	USD	0.117	0.12	0.117	0.12	0.12	+0.002 (+1.69%)	96,300
7 Dec 2021	USD	0.113	0.118	0.113	0.118	0.118	+0.002 (+1.72%)	151,300
6 Dec 2021	USD	0.118	0.118	0.115	0.116	0.116	-0.002 (-1.69%)	52,700
3 Dec 2021	USD	0.119	0.119	0.116	0.118	0.118	+0.002 (+1.72%)	24,200
2 Dec 2021	USD	0.115	0.12	0.115	0.116	0.116	-0.003 (-2.52%)	166,200
1 Dec 2021	USD	0.117	0.119	0.116	0.119	0.119	+0.003 (+2.59%)	188,100
30 Nov 2021	USD	0.115	0.117	0.113	0.116	0.116	+0.002 (+1.75%)	178,200
29 Nov 2021	USD	0.114	0.118	0.109	0.114	0.114	-0.001 (-0.87%)	172,300
26 Nov 2021	USD	0.118	0.118	0.115	0.115	0.115	-0.003 (-2.54%)	88,800
25 Nov 2021	USD	0.116	0.119	0.114	0.118	0.118	+0.003 (+2.61%)	231,500
24 Nov 2021	USD	0.113	0.115	0.112	0.115	0.115	+0.003 (+2.68%)	238,600
23 Nov 2021	USD	0.112	0.114	0.11	0.112	0.112	0.0 (0.0%)	162,600
22 Nov 2021	USD	0.117	0.117	0.112	0.112	0.112	-0.006 (-5.08%)	794,700
19 Nov 2021	USD	0.118	0.12	0.117	0.118	0.118	-0.003 (-2.48%)	37,900
18 Nov 2021	USD	0.122	0.122	0.115	0.121	0.121	0.0 (0.0%)	439,607
17 Nov 2021	USD	0.119	0.122	0.118	0.121	0.121	-0.001 (-0.82%)	82,500
16 Nov 2021	USD	0.119	0.122	0.118	0.122	0.122	-0.002 (-1.61%)	434,500
15 Nov 2021	USD	0.12	0.124	0.119	0.124	0.124	+0.004 (+3.33%)	70,800

First
3
4
5
6
7
Last

See Xignite Response |