Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 0.121 | 0.124 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 48,500 |
11 Nov 2021 | USD | 0.12 | 0.125 | 0.12 | 0.124 | 0.124 | 0.0 (0.0%) | 136,800 |
10 Nov 2021 | USD | 0.124 | 0.124 | 0.12 | 0.124 | 0.124 | 0.0 (0.0%) | 115,900 |
9 Nov 2021 | USD | 0.122 | 0.124 | 0.116 | 0.124 | 0.124 | +0.002 (+1.64%) | 447,150 |
8 Nov 2021 | USD | 0.12 | 0.122 | 0.12 | 0.122 | 0.122 | -0.001 (-0.81%) | 74,600 |
5 Nov 2021 | USD | 0.122 | 0.123 | 0.12 | 0.123 | 0.123 | 0.0 (0.0%) | 31,600 |
4 Nov 2021 | USD | 0.119 | 0.123 | 0.119 | 0.123 | 0.123 | +0.002 (+1.65%) | 183,900 |
3 Nov 2021 | USD | 0.121 | 0.122 | 0.119 | 0.121 | 0.121 | -0.001 (-0.82%) | 71,960 |
2 Nov 2021 | USD | 0.126 | 0.126 | 0.119 | 0.122 | 0.122 | 0.0 (0.0%) | 266,900 |
1 Nov 2021 | USD | 0.129 | 0.129 | 0.122 | 0.122 | 0.122 | -0.004 (-3.17%) | 246,710 |
29 Oct 2021 | USD | 0.122 | 0.128 | 0.122 | 0.126 | 0.126 | +0.001 (+0.80%) | 102,600 |
28 Oct 2021 | USD | 0.123 | 0.125 | 0.122 | 0.125 | 0.125 | -0.001 (-0.79%) | 85,900 |
27 Oct 2021 | USD | 0.123 | 0.126 | 0.123 | 0.126 | 0.126 | -0.001 (-0.79%) | 87,110 |
26 Oct 2021 | USD | 0.125 | 0.127 | 0.123 | 0.127 | 0.127 | 0.0 (0.0%) | 130,600 |
25 Oct 2021 | USD | 0.123 | 0.127 | 0.123 | 0.127 | 0.127 | +0.001 (+0.79%) | 161,200 |
22 Oct 2021 | USD | 0.123 | 0.128 | 0.122 | 0.126 | 0.126 | -0.001 (-0.79%) | 43,800 |
21 Oct 2021 | USD | 0.128 | 0.128 | 0.124 | 0.127 | 0.127 | 0.0 (0.0%) | 22,400 |
20 Oct 2021 | USD | 0.126 | 0.128 | 0.123 | 0.127 | 0.127 | +0.001 (+0.79%) | 70,600 |
19 Oct 2021 | USD | 0.128 | 0.128 | 0.122 | 0.126 | 0.126 | -0.001 (-0.79%) | 85,800 |
18 Oct 2021 | USD | 0.121 | 0.128 | 0.121 | 0.127 | 0.127 | +0.004 (+3.25%) | 83,200 |
15 Oct 2021 | USD | 0.121 | 0.123 | 0.121 | 0.123 | 0.123 | 0.0 (0.0%) | 95,900 |
14 Oct 2021 | USD | 0.121 | 0.126 | 0.121 | 0.123 | 0.123 | -0.002 (-1.60%) | 55,200 |
13 Oct 2021 | USD | 0.125 | 0.126 | 0.123 | 0.125 | 0.125 | 0.0 (0.0%) | 505,700 |
12 Oct 2021 | USD | 0.122 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 166,900 |
11 Oct 2021 | USD | 0.124 | 0.126 | 0.122 | 0.125 | 0.125 | -0.002 (-1.57%) | 162,530 |
8 Oct 2021 | USD | 0.125 | 0.128 | 0.125 | 0.127 | 0.127 | -0.001 (-0.78%) | 44,400 |
30 Sep 2021 | USD | 0.124 | 0.128 | 0.124 | 0.128 | 0.128 | +0.004 (+3.23%) | 18,900 |
29 Sep 2021 | USD | 0.125 | 0.128 | 0.124 | 0.124 | 0.124 | -0.002 (-1.59%) | 104,300 |
28 Sep 2021 | USD | 0.119 | 0.128 | 0.118 | 0.126 | 0.126 | +0.004 (+3.28%) | 378,900 |
27 Sep 2021 | USD | 0.125 | 0.125 | 0.12 | 0.122 | 0.122 | -0.004 (-3.17%) | 221,800 |