Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | USD | 0.52 | 0.527 | 0.511 | 0.513 | 0.513 | -0.012 (-2.29%) | 91,100 |
28 Apr 2023 | USD | 0.517 | 0.525 | 0.517 | 0.525 | 0.525 | +0.005 (+0.96%) | 124,100 |
27 Apr 2023 | USD | 0.515 | 0.52 | 0.511 | 0.52 | 0.52 | +0.009 (+1.76%) | 142,800 |
26 Apr 2023 | USD | 0.51 | 0.515 | 0.51 | 0.511 | 0.511 | +0.001 (+0.20%) | 139,357 |
25 Apr 2023 | USD | 0.5 | 0.515 | 0.5 | 0.51 | 0.51 | +0.006 (+1.19%) | 179,557 |
24 Apr 2023 | USD | 0.509 | 0.509 | 0.501 | 0.504 | 0.504 | -0.001 (-0.20%) | 89,100 |
21 Apr 2023 | USD | 0.51 | 0.52 | 0.505 | 0.505 | 0.505 | -0.002 (-0.39%) | 117,950 |
20 Apr 2023 | USD | 0.515 | 0.515 | 0.505 | 0.507 | 0.507 | -0.006 (-1.17%) | 148,450 |
19 Apr 2023 | USD | 0.523 | 0.523 | 0.512 | 0.513 | 0.513 | -0.006 (-1.16%) | 160,600 |
18 Apr 2023 | USD | 0.524 | 0.525 | 0.516 | 0.519 | 0.519 | -0.007 (-1.33%) | 112,000 |
17 Apr 2023 | USD | 0.521 | 0.531 | 0.519 | 0.526 | 0.526 | -0.001 (-0.19%) | 120,000 |
14 Apr 2023 | USD | 0.531 | 0.532 | 0.516 | 0.527 | 0.527 | -0.004 (-0.75%) | 158,600 |
13 Apr 2023 | USD | 0.532 | 0.539 | 0.5 | 0.531 | 0.531 | -0.001 (-0.19%) | 245,000 |
12 Apr 2023 | USD | 0.53 | 0.534 | 0.529 | 0.532 | 0.532 | 0.0 (0.0%) | 67,200 |
11 Apr 2023 | USD | 0.532 | 0.535 | 0.531 | 0.532 | 0.532 | -0.005 (-0.93%) | 69,900 |
10 Apr 2023 | USD | 0.536 | 0.541 | 0.533 | 0.537 | 0.537 | -0.001 (-0.19%) | 64,600 |
7 Apr 2023 | USD | 0.535 | 0.538 | 0.532 | 0.538 | 0.538 | +0.004 (+0.75%) | 100,300 |
6 Apr 2023 | USD | 0.525 | 0.534 | 0.524 | 0.534 | 0.534 | +0.005 (+0.95%) | 115,600 |
4 Apr 2023 | USD | 0.527 | 0.529 | 0.522 | 0.529 | 0.529 | +0.002 (+0.38%) | 52,000 |
3 Apr 2023 | USD | 0.526 | 0.527 | 0.521 | 0.527 | 0.527 | 0.0 (0.0%) | 63,300 |
31 Mar 2023 | USD | 0.526 | 0.533 | 0.525 | 0.527 | 0.527 | -0.002 (-0.38%) | 84,800 |
30 Mar 2023 | USD | 0.528 | 0.532 | 0.52 | 0.529 | 0.529 | -0.005 (-0.94%) | 301,101 |
29 Mar 2023 | USD | 0.536 | 0.537 | 0.527 | 0.534 | 0.534 | 0.0 (0.0%) | 137,500 |
28 Mar 2023 | USD | 0.539 | 0.539 | 0.531 | 0.534 | 0.534 | -0.004 (-0.74%) | 160,200 |
27 Mar 2023 | USD | 0.54 | 0.544 | 0.538 | 0.538 | 0.538 | -0.008 (-1.47%) | 134,000 |
24 Mar 2023 | USD | 0.548 | 0.552 | 0.546 | 0.546 | 0.546 | -0.003 (-0.55%) | 58,092 |
23 Mar 2023 | USD | 0.549 | 0.556 | 0.546 | 0.549 | 0.549 | -0.003 (-0.54%) | 92,900 |
22 Mar 2023 | USD | 0.553 | 0.554 | 0.549 | 0.552 | 0.552 | -0.001 (-0.18%) | 34,600 |
21 Mar 2023 | USD | 0.548 | 0.554 | 0.548 | 0.553 | 0.553 | +0.005 (+0.91%) | 17,100 |
20 Mar 2023 | USD | 0.557 | 0.557 | 0.545 | 0.548 | 0.548 | -0.001 (-0.18%) | 107,700 |