Shanghai Lingyun Curtain Wall Recent Share Price (SHG:900957)

SHG:900957 - Shanghai Lingyun Curtain Wall Science And Technology Co Ltd Shanghai Lingyun Curtain Wall
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2003	USD	0	0	0	0.472	0.472	0.0 (0.0%)	0
4 Jul 2003	USD	0.484	0.484	0.468	0.472	0.472	-0.008 (-1.67%)	76,500
3 Jul 2003	USD	0.48	0.481	0.48	0.48	0.48	+0.002 (+0.42%)	39,800
2 Jul 2003	USD	0.483	0.483	0.478	0.478	0.478	0.0 (0.0%)	28,000
1 Jul 2003	USD	0.484	0.484	0.478	0.478	0.478	+0.004 (+0.84%)	58,200
30 Jun 2003	USD	0.48	0.48	0.474	0.474	0.474	-0.007 (-1.46%)	47,900
27 Jun 2003	USD	0.481	0.483	0.48	0.481	0.481	0.0 (0.0%)	58,700
26 Jun 2003	USD	0.483	0.485	0.48	0.481	0.481	-0.002 (-0.41%)	111,000
25 Jun 2003	USD	0.484	0.487	0.483	0.483	0.483	-0.001 (-0.21%)	50,212
24 Jun 2003	USD	0.486	0.49	0.483	0.484	0.484	+0.001 (+0.21%)	44,900
23 Jun 2003	USD	0.484	0.485	0.483	0.483	0.483	-0.003 (-0.62%)	81,000
20 Jun 2003	USD	0.488	0.495	0.484	0.486	0.486	-0.001 (-0.21%)	59,080
19 Jun 2003	USD	0.494	0.494	0.486	0.487	0.487	-0.003 (-0.61%)	101,611
18 Jun 2003	USD	0.495	0.498	0.49	0.49	0.49	-0.005 (-1.01%)	91,300
17 Jun 2003	USD	0.5	0.5	0.494	0.495	0.495	-0.006 (-1.20%)	55,000
16 Jun 2003	USD	0.499	0.502	0.497	0.501	0.501	+0.003 (+0.60%)	58,900
13 Jun 2003	USD	0.498	0.503	0.498	0.498	0.498	-0.002 (-0.40%)	95,300
12 Jun 2003	USD	0.503	0.503	0.499	0.5	0.5	-0.002 (-0.40%)	42,400
11 Jun 2003	USD	0.505	0.505	0.499	0.502	0.502	+0.007 (+1.41%)	117,000
10 Jun 2003	USD	0.491	0.498	0.491	0.495	0.495	+0.005 (+1.02%)	27,495
9 Jun 2003	USD	0.492	0.493	0.49	0.49	0.49	-0.005 (-1.01%)	67,600
6 Jun 2003	USD	0.491	0.497	0.491	0.495	0.495	-0.001 (-0.20%)	100,870
5 Jun 2003	USD	0.501	0.502	0.495	0.496	0.496	-0.005 (-1.00%)	85,700
4 Jun 2003	USD	0.5	0.501	0.495	0.501	0.501	+0.001 (+0.20%)	144,930
3 Jun 2003	USD	0.508	0.508	0.5	0.5	0.5	-0.007 (-1.38%)	216,700
2 Jun 2003	USD	0.51	0.512	0.503	0.507	0.507	-0.007 (-1.36%)	170,300
30 May 2003	USD	0.513	0.515	0.508	0.514	0.514	+0.003 (+0.59%)	316,945
29 May 2003	USD	0.504	0.512	0.5	0.511	0.511	+0.006 (+1.19%)	211,590
28 May 2003	USD	0.499	0.513	0.499	0.505	0.505	+0.007 (+1.41%)	503,400
27 May 2003	USD	0.497	0.5	0.495	0.498	0.498	+0.001 (+0.20%)	100,600

See Xignite Response |