Shanghai Lingyun Curtain Wall Recent Share Price (SHG:900957)

SHG:900957 - Shanghai Lingyun Curtain Wall Science And Technology Co Ltd Shanghai Lingyun Curtain Wall
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2003	USD	0.499	0.501	0.495	0.497	0.497	-0.002 (-0.40%)	159,755
23 May 2003	USD	0.499	0.5	0.493	0.499	0.499	+0.006 (+1.22%)	191,800
22 May 2003	USD	0.482	0.495	0.482	0.493	0.493	-0.004 (-0.80%)	103,500
21 May 2003	USD	0.5	0.5	0.496	0.497	0.497	+0.002 (+0.40%)	117,620
20 May 2003	USD	0.506	0.508	0.495	0.495	0.495	-0.011 (-2.17%)	208,700
19 May 2003	USD	0.5	0.509	0.5	0.506	0.506	+0.003 (+0.60%)	289,755
16 May 2003	USD	0.503	0.506	0.496	0.503	0.503	+0.001 (+0.20%)	363,550
15 May 2003	USD	0.48	0.502	0.48	0.502	0.502	+0.025 (+5.24%)	637,167
14 May 2003	USD	0.469	0.48	0.468	0.477	0.477	+0.012 (+2.58%)	545,133
13 May 2003	USD	0.5	0.501	0.459	0.465	0.465	-0.035 (-7.00%)	980,148
12 May 2003	USD	0.535	0.536	0.498	0.5	0.5	-0.035 (-6.54%)	791,800
9 May 2003	USD	0	0	0	0.535	0.535	0.0 (0.0%)	0
8 May 2003	USD	0	0	0	0.535	0.535	0.0 (0.0%)	0
7 May 2003	USD	0	0	0	0.535	0.535	0.0 (0.0%)	0
6 May 2003	USD	0	0	0	0.535	0.535	0.0 (0.0%)	0
5 May 2003	USD	0	0	0	0.535	0.535	0.0 (0.0%)	0
2 May 2003	USD	0	0	0	0.535	0.535	0.0 (0.0%)	0
1 May 2003	USD	0	0	0	0.535	0.535	0.0 (0.0%)	0
30 Apr 2003	USD	0.555	0.564	0.535	0.535	0.535	-0.022 (-3.95%)	776,500
29 Apr 2003	USD	0.564	0.564	0.55	0.557	0.557	-0.01 (-1.76%)	116,720
28 Apr 2003	USD	0.555	0.567	0.551	0.567	0.567	+0.01 (+1.80%)	392,100
25 Apr 2003	USD	0.557	0.569	0.555	0.557	0.557	0.0 (0.0%)	288,600
24 Apr 2003	USD	0.555	0.566	0.553	0.557	0.557	-0.011 (-1.94%)	609,000
23 Apr 2003	USD	0.585	0.585	0.56	0.568	0.568	-0.015 (-2.57%)	348,951
22 Apr 2003	USD	0.59	0.59	0.577	0.583	0.583	-0.002 (-0.34%)	173,105
21 Apr 2003	USD	0.597	0.599	0.583	0.585	0.585	-0.018 (-2.99%)	339,450
18 Apr 2003	USD	0.611	0.611	0.603	0.603	0.603	-0.005 (-0.82%)	268,100
17 Apr 2003	USD	0.618	0.618	0.604	0.608	0.608	+0.002 (+0.33%)	383,210
16 Apr 2003	USD	0.621	0.623	0.602	0.606	0.606	-0.013 (-2.10%)	819,218
15 Apr 2003	USD	0.6	0.625	0.596	0.619	0.619	+0.019 (+3.17%)	959,376

See Xignite Response |