Shanghai Lingyun Curtain Wall Recent Share Price (SHG:900957)

SHG:900957 - Shanghai Lingyun Curtain Wall Science And Technology Co Ltd Shanghai Lingyun Curtain Wall
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2003	USD	0.602	0.602	0.595	0.596	0.596	-0.004 (-0.67%)	88,000
28 Feb 2003	USD	0.601	0.601	0.597	0.6	0.6	-0.001 (-0.17%)	55,300
27 Feb 2003	USD	0.602	0.606	0.6	0.601	0.601	0.0 (0.0%)	122,500
26 Feb 2003	USD	0.604	0.605	0.601	0.601	0.601	-0.003 (-0.50%)	34,300
25 Feb 2003	USD	0.598	0.604	0.598	0.604	0.604	+0.011 (+1.85%)	185,000
24 Feb 2003	USD	0.591	0.595	0.591	0.593	0.593	-0.002 (-0.34%)	102,000
21 Feb 2003	USD	0.6	0.6	0.591	0.595	0.595	-0.009 (-1.49%)	119,200
20 Feb 2003	USD	0.606	0.608	0.599	0.604	0.604	+0.003 (+0.50%)	36,700
19 Feb 2003	USD	0.598	0.602	0.595	0.601	0.601	+0.003 (+0.50%)	100,297
18 Feb 2003	USD	0.601	0.601	0.596	0.598	0.598	0.0 (0.0%)	73,100
17 Feb 2003	USD	0.602	0.606	0.598	0.598	0.598	-0.004 (-0.66%)	105,310
14 Feb 2003	USD	0.6	0.603	0.596	0.602	0.602	+0.002 (+0.33%)	135,300
13 Feb 2003	USD	0.599	0.609	0.599	0.6	0.6	-0.001 (-0.17%)	247,200
12 Feb 2003	USD	0.595	0.604	0.595	0.601	0.601	+0.008 (+1.35%)	91,590
11 Feb 2003	USD	0.594	0.596	0.592	0.593	0.593	+0.001 (+0.17%)	160,700
10 Feb 2003	USD	0.6	0.6	0.59	0.592	0.592	-0.013 (-2.15%)	202,310
7 Feb 2003	USD	0	0	0	0.605	0.605	0.0 (0.0%)	0
6 Feb 2003	USD	0	0	0	0.605	0.605	0.0 (0.0%)	0
5 Feb 2003	USD	0	0	0	0.605	0.605	0.0 (0.0%)	0
4 Feb 2003	USD	0	0	0	0.605	0.605	0.0 (0.0%)	0
3 Feb 2003	USD	0	0	0	0.605	0.605	0.0 (0.0%)	0
31 Jan 2003	USD	0	0	0	0.605	0.605	0.0 (0.0%)	0
30 Jan 2003	USD	0	0	0	0.605	0.605	0.0 (0.0%)	0
29 Jan 2003	USD	0.61	0.613	0.605	0.605	0.605	-0.007 (-1.14%)	202,310
28 Jan 2003	USD	0.61	0.615	0.604	0.612	0.612	+0.003 (+0.49%)	193,470
27 Jan 2003	USD	0.606	0.612	0.603	0.609	0.609	+0.006 (+1.00%)	165,300
24 Jan 2003	USD	0.593	0.611	0.59	0.603	0.603	+0.005 (+0.84%)	285,100
23 Jan 2003	USD	0	0	0	0.598	0.598	0.0 (0.0%)	0
22 Jan 2003	USD	0.594	0.605	0.594	0.598	0.598	-0.002 (-0.33%)	221,603
21 Jan 2003	USD	0.615	0.617	0.599	0.6	0.6	-0.013 (-2.12%)	440,000

See Xignite Response |