Shanghai Lingyun Curtain Wall Recent Share Price (SHG:900957)

SHG:900957 - Shanghai Lingyun Curtain Wall Science And Technology Co Ltd Shanghai Lingyun Curtain Wall
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2003	USD	0.612	0.614	0.606	0.613	0.613	-0.005 (-0.81%)	219,945
17 Jan 2003	USD	0.627	0.627	0.61	0.618	0.618	-0.006 (-0.96%)	316,097
16 Jan 2003	USD	0.612	0.628	0.602	0.624	0.624	+0.019 (+3.14%)	839,332
15 Jan 2003	USD	0.62	0.623	0.602	0.605	0.605	-0.011 (-1.79%)	705,530
14 Jan 2003	USD	0.58	0.635	0.58	0.616	0.616	+0.037 (+6.39%)	1,066,935
13 Jan 2003	USD	0.576	0.579	0.573	0.579	0.579	+0.003 (+0.52%)	77,100
10 Jan 2003	USD	0.575	0.583	0.57	0.576	0.576	-0.003 (-0.52%)	245,100
9 Jan 2003	USD	0.577	0.583	0.572	0.579	0.579	+0.005 (+0.87%)	327,225
8 Jan 2003	USD	0.56	0.577	0.557	0.574	0.574	+0.017 (+3.05%)	197,000
7 Jan 2003	USD	0.565	0.565	0.554	0.557	0.557	-0.003 (-0.54%)	60,100
6 Jan 2003	USD	0.55	0.56	0.549	0.56	0.56	+0.008 (+1.45%)	174,400
3 Jan 2003	USD	0.55	0.553	0.545	0.552	0.552	0.0 (0.0%)	104,100
2 Jan 2003	USD	0.555	0.558	0.547	0.552	0.552	-0.006 (-1.08%)	216,800
1 Jan 2003	USD	0	0	0	0.558	0.558	0.0 (0.0%)	0
31 Dec 2002	USD	0.565	0.568	0.558	0.558	0.558	-0.012 (-2.11%)	244,000
30 Dec 2002	USD	0	0	0	0.57	0.57	0.0 (0.0%)	0
27 Dec 2002	USD	0.563	0.575	0.56	0.57	0.57	+0.007 (+1.24%)	182,200
26 Dec 2002	USD	0.587	0.588	0.562	0.563	0.563	-0.025 (-4.25%)	205,600
25 Dec 2002	USD	0.599	0.599	0.588	0.588	0.588	-0.005 (-0.84%)	67,100
24 Dec 2002	USD	0.596	0.597	0.589	0.593	0.593	-0.003 (-0.50%)	172,940
23 Dec 2002	USD	0	0	0	0.596	0.596	0.0 (0.0%)	0
20 Dec 2002	USD	0.59	0.602	0.589	0.596	0.596	+0.004 (+0.68%)	154,900
19 Dec 2002	USD	0.586	0.592	0.586	0.592	0.592	+0.002 (+0.34%)	102,152
18 Dec 2002	USD	0.595	0.598	0.59	0.59	0.59	-0.004 (-0.67%)	246,398
17 Dec 2002	USD	0.586	0.595	0.583	0.594	0.594	+0.009 (+1.54%)	264,002
16 Dec 2002	USD	0.58	0.594	0.578	0.585	0.585	+0.009 (+1.56%)	336,200
13 Dec 2002	USD	0.569	0.578	0.56	0.576	0.576	+0.006 (+1.05%)	189,892
12 Dec 2002	USD	0.578	0.578	0.558	0.57	0.57	+0.008 (+1.42%)	168,100
11 Dec 2002	USD	0.567	0.567	0.56	0.562	0.562	-0.006 (-1.06%)	137,754
10 Dec 2002	USD	0.581	0.582	0.566	0.568	0.568	-0.013 (-2.24%)	109,200

See Xignite Response |