| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2000 | USD | 0.408 | 0.44 | 0.408 | 0.434 | 0.434 | +0.03 (+7.43%) | 8,782,800 |
| 18 Aug 2000 | USD | 0.394 | 0.404 | 0.388 | 0.404 | 0.404 | +0.012 (+3.06%) | 6,725,000 |
| 17 Aug 2000 | USD | 0.39 | 0.394 | 0.386 | 0.392 | 0.392 | +0.004 (+1.03%) | 4,486,900 |
| 16 Aug 2000 | USD | 0.384 | 0.39 | 0.376 | 0.388 | 0.388 | +0.008 (+2.11%) | 2,724,900 |
| 15 Aug 2000 | USD | 0.394 | 0.396 | 0.376 | 0.38 | 0.38 | -0.008 (-2.06%) | 5,053,100 |
| 14 Aug 2000 | USD | 0.38 | 0.39 | 0.374 | 0.388 | 0.388 | +0.02 (+5.43%) | 5,449,000 |
| 11 Aug 2000 | USD | 0.35 | 0.378 | 0.35 | 0.368 | 0.368 | +0.018 (+5.14%) | 10,796,200 |
| 10 Aug 2000 | USD | 0.35 | 0.352 | 0.346 | 0.35 | 0.35 | +0.002 (+0.57%) | 3,210,600 |
| 9 Aug 2000 | USD | 0.36 | 0.362 | 0.346 | 0.348 | 0.348 | -0.01 (-2.79%) | 6,202,000 |
| 8 Aug 2000 | USD | 0.392 | 0.392 | 0.352 | 0.358 | 0.358 | 0.0 (0.0%) | 7,599,000 |
| 7 Aug 2000 | USD | 0.346 | 0.358 | 0.346 | 0.358 | 0.358 | +0.012 (+3.47%) | 8,590,300 |
| 4 Aug 2000 | USD | 0.354 | 0.354 | 0.34 | 0.346 | 0.346 | -0.006 (-1.70%) | 6,181,000 |
| 3 Aug 2000 | USD | 0.344 | 0.354 | 0.342 | 0.352 | 0.352 | +0.01 (+2.92%) | 10,479,000 |
| 2 Aug 2000 | USD | 0.32 | 0.344 | 0.32 | 0.342 | 0.342 | +0.022 (+6.87%) | 11,373,273 |
| 1 Aug 2000 | USD | 0.316 | 0.32 | 0.316 | 0.32 | 0.32 | +0.004 (+1.27%) | 6,494,000 |
| 31 Jul 2000 | USD | 0.318 | 0.322 | 0.312 | 0.316 | 0.316 | 0.0 (0.0%) | 17,516,800 |
