| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 0.446 | 0.449 | 0.434 | 0.434 | 0.434 | -0.014 (-3.13%) | 398,700 |
| 27 Feb 2024 | USD | 0.444 | 0.448 | 0.441 | 0.448 | 0.448 | +0.007 (+1.59%) | 377,900 |
| 26 Feb 2024 | USD | 0.438 | 0.447 | 0.434 | 0.441 | 0.441 | +0.003 (+0.68%) | 432,800 |
| 23 Feb 2024 | USD | 0.433 | 0.441 | 0.428 | 0.438 | 0.438 | +0.003 (+0.69%) | 375,160 |
| 22 Feb 2024 | USD | 0.439 | 0.447 | 0.43 | 0.435 | 0.435 | -0.009 (-2.03%) | 701,140 |
| 21 Feb 2024 | USD | 0.409 | 0.452 | 0.409 | 0.444 | 0.444 | +0.033 (+8.03%) | 2,457,640 |
| 20 Feb 2024 | USD | 0.411 | 0.414 | 0.408 | 0.411 | 0.411 | -0.004 (-0.96%) | 93,700 |
| 19 Feb 2024 | USD | 0.416 | 0.416 | 0.41 | 0.415 | 0.415 | +0.001 (+0.24%) | 169,800 |
| 8 Feb 2024 | USD | 0.41 | 0.417 | 0.41 | 0.414 | 0.414 | +0.003 (+0.73%) | 292,100 |
| 7 Feb 2024 | USD | 0.414 | 0.416 | 0.404 | 0.411 | 0.411 | +0.002 (+0.49%) | 404,000 |
| 6 Feb 2024 | USD | 0.39 | 0.418 | 0.388 | 0.409 | 0.409 | +0.019 (+4.87%) | 465,500 |
| 5 Feb 2024 | USD | 0.402 | 0.406 | 0.376 | 0.39 | 0.39 | -0.02 (-4.88%) | 561,800 |
| 2 Feb 2024 | USD | 0.418 | 0.419 | 0.393 | 0.41 | 0.41 | -0.005 (-1.20%) | 454,700 |
| 1 Feb 2024 | USD | 0.411 | 0.42 | 0.411 | 0.415 | 0.415 | +0.003 (+0.73%) | 273,000 |
| 31 Jan 2024 | USD | 0.411 | 0.415 | 0.408 | 0.412 | 0.412 | +0.001 (+0.24%) | 142,300 |
| 30 Jan 2024 | USD | 0.411 | 0.419 | 0.409 | 0.411 | 0.411 | -0.003 (-0.72%) | 308,800 |
| 29 Jan 2024 | USD | 0.422 | 0.428 | 0.414 | 0.414 | 0.414 | -0.014 (-3.27%) | 425,300 |
| 26 Jan 2024 | USD | 0.423 | 0.433 | 0.419 | 0.428 | 0.428 | +0.003 (+0.71%) | 691,500 |
| 25 Jan 2024 | USD | 0.41 | 0.427 | 0.406 | 0.425 | 0.425 | +0.016 (+3.91%) | 820,200 |
| 24 Jan 2024 | USD | 0.391 | 0.411 | 0.391 | 0.409 | 0.409 | +0.018 (+4.60%) | 704,600 |
| 23 Jan 2024 | USD | 0.388 | 0.397 | 0.382 | 0.391 | 0.391 | +0.01 (+2.62%) | 239,300 |
| 22 Jan 2024 | USD | 0.4 | 0.401 | 0.377 | 0.381 | 0.381 | -0.024 (-5.93%) | 260,200 |
| 19 Jan 2024 | USD | 0.41 | 0.412 | 0.401 | 0.405 | 0.405 | -0.004 (-0.98%) | 105,900 |
| 18 Jan 2024 | USD | 0.401 | 0.411 | 0.396 | 0.409 | 0.409 | -0.002 (-0.49%) | 238,500 |
| 17 Jan 2024 | USD | 0.415 | 0.415 | 0.406 | 0.411 | 0.411 | -0.004 (-0.96%) | 115,300 |
| 16 Jan 2024 | USD | 0.413 | 0.416 | 0.406 | 0.415 | 0.415 | -0.003 (-0.72%) | 254,400 |
| 15 Jan 2024 | USD | 0.42 | 0.421 | 0.413 | 0.418 | 0.418 | -0.002 (-0.48%) | 71,600 |
| 12 Jan 2024 | USD | 0.417 | 0.423 | 0.417 | 0.42 | 0.42 | +0.001 (+0.24%) | 224,200 |
| 11 Jan 2024 | USD | 0.423 | 0.423 | 0.417 | 0.419 | 0.419 | -0.002 (-0.48%) | 137,000 |
| 10 Jan 2024 | USD | 0.415 | 0.422 | 0.41 | 0.421 | 0.421 | +0.007 (+1.69%) | 475,600 |
