Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 0.424 | 0.427 | 0.418 | 0.42 | 0.42 | -0.002 (-0.47%) | 174,800 |
7 Nov 2023 | USD | 0.418 | 0.425 | 0.41 | 0.422 | 0.422 | +0.003 (+0.72%) | 280,250 |
6 Nov 2023 | USD | 0.398 | 0.419 | 0.398 | 0.419 | 0.419 | +0.022 (+5.54%) | 544,391 |
3 Nov 2023 | USD | 0.385 | 0.399 | 0.385 | 0.397 | 0.397 | +0.005 (+1.28%) | 162,800 |
2 Nov 2023 | USD | 0.395 | 0.403 | 0.383 | 0.392 | 0.392 | -0.007 (-1.75%) | 168,217 |
1 Nov 2023 | USD | 0.4 | 0.4 | 0.395 | 0.399 | 0.399 | 0.0 (0.0%) | 160,200 |
31 Oct 2023 | USD | 0.389 | 0.403 | 0.387 | 0.399 | 0.399 | +0.006 (+1.53%) | 314,176 |
30 Oct 2023 | USD | 0.369 | 0.4 | 0.367 | 0.393 | 0.393 | +0.023 (+6.22%) | 407,000 |
27 Oct 2023 | USD | 0.365 | 0.372 | 0.364 | 0.37 | 0.37 | +0.006 (+1.65%) | 161,900 |
26 Oct 2023 | USD | 0.355 | 0.368 | 0.351 | 0.364 | 0.364 | +0.008 (+2.25%) | 83,832 |
25 Oct 2023 | USD | 0.35 | 0.358 | 0.35 | 0.356 | 0.356 | +0.006 (+1.71%) | 113,519 |
24 Oct 2023 | USD | 0.344 | 0.358 | 0.344 | 0.35 | 0.35 | +0.01 (+2.94%) | 107,800 |
23 Oct 2023 | USD | 0.358 | 0.358 | 0.335 | 0.34 | 0.34 | -0.014 (-3.95%) | 137,706 |
20 Oct 2023 | USD | 0.35 | 0.357 | 0.349 | 0.354 | 0.354 | -0.003 (-0.84%) | 92,500 |
19 Oct 2023 | USD | 0.353 | 0.36 | 0.345 | 0.357 | 0.357 | -0.004 (-1.11%) | 353,500 |
18 Oct 2023 | USD | 0.37 | 0.37 | 0.359 | 0.361 | 0.361 | -0.009 (-2.43%) | 95,000 |
17 Oct 2023 | USD | 0.365 | 0.373 | 0.361 | 0.37 | 0.37 | 0.0 (0.0%) | 81,200 |
16 Oct 2023 | USD | 0.382 | 0.382 | 0.355 | 0.37 | 0.37 | -0.017 (-4.39%) | 234,800 |
13 Oct 2023 | USD | 0.393 | 0.393 | 0.385 | 0.387 | 0.387 | -0.006 (-1.53%) | 103,600 |
12 Oct 2023 | USD | 0.384 | 0.394 | 0.384 | 0.393 | 0.393 | +0.009 (+2.34%) | 82,100 |
11 Oct 2023 | USD | 0.387 | 0.388 | 0.38 | 0.384 | 0.384 | +0.003 (+0.79%) | 172,717 |
10 Oct 2023 | USD | 0.385 | 0.39 | 0.38 | 0.381 | 0.381 | -0.005 (-1.30%) | 47,300 |
9 Oct 2023 | USD | 0.4 | 0.4 | 0.384 | 0.386 | 0.386 | -0.015 (-3.74%) | 111,900 |
28 Sep 2023 | USD | 0.406 | 0.406 | 0.393 | 0.401 | 0.401 | -0.001 (-0.25%) | 135,500 |
27 Sep 2023 | USD | 0.388 | 0.406 | 0.387 | 0.402 | 0.402 | +0.014 (+3.61%) | 378,905 |
26 Sep 2023 | USD | 0.38 | 0.389 | 0.37 | 0.388 | 0.388 | +0.011 (+2.92%) | 180,300 |
25 Sep 2023 | USD | 0.38 | 0.38 | 0.373 | 0.377 | 0.377 | -0.002 (-0.53%) | 64,200 |
22 Sep 2023 | USD | 0.363 | 0.382 | 0.36 | 0.379 | 0.379 | +0.019 (+5.28%) | 227,687 |
21 Sep 2023 | USD | 0.364 | 0.364 | 0.357 | 0.36 | 0.36 | -0.002 (-0.55%) | 66,400 |
20 Sep 2023 | USD | 0.36 | 0.362 | 0.358 | 0.362 | 0.362 | -0.001 (-0.28%) | 210,700 |