| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 0.473 | 0.474 | 0.46 | 0.461 | 0.461 | -0.014 (-2.95%) | 269,000 |
| 24 Aug 2023 | USD | 0.481 | 0.481 | 0.474 | 0.475 | 0.475 | -0.004 (-0.84%) | 137,400 |
| 23 Aug 2023 | USD | 0.485 | 0.485 | 0.474 | 0.479 | 0.479 | -0.004 (-0.83%) | 80,000 |
| 22 Aug 2023 | USD | 0.491 | 0.491 | 0.473 | 0.483 | 0.483 | -0.007 (-1.43%) | 265,300 |
| 21 Aug 2023 | USD | 0.492 | 0.493 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 31,200 |
| 18 Aug 2023 | USD | 0.491 | 0.491 | 0.49 | 0.49 | 0.49 | -0.001 (-0.20%) | 28,800 |
| 17 Aug 2023 | USD | 0.489 | 0.495 | 0.487 | 0.491 | 0.491 | -0.001 (-0.20%) | 127,200 |
| 16 Aug 2023 | USD | 0.499 | 0.499 | 0.491 | 0.492 | 0.492 | -0.008 (-1.60%) | 134,870 |
| 15 Aug 2023 | USD | 0.504 | 0.504 | 0.494 | 0.5 | 0.5 | +0.001 (+0.20%) | 112,800 |
| 14 Aug 2023 | USD | 0.497 | 0.506 | 0.495 | 0.499 | 0.499 | -0.003 (-0.60%) | 124,300 |
| 11 Aug 2023 | USD | 0.505 | 0.509 | 0.5 | 0.502 | 0.502 | -0.008 (-1.57%) | 112,670 |
| 10 Aug 2023 | USD | 0.507 | 0.51 | 0.502 | 0.51 | 0.51 | +0.003 (+0.59%) | 82,470 |
| 9 Aug 2023 | USD | 0.513 | 0.513 | 0.507 | 0.507 | 0.507 | -0.006 (-1.17%) | 69,700 |
| 8 Aug 2023 | USD | 0.511 | 0.514 | 0.509 | 0.513 | 0.513 | +0.001 (+0.20%) | 63,400 |
| 7 Aug 2023 | USD | 0.511 | 0.512 | 0.509 | 0.512 | 0.512 | -0.001 (-0.19%) | 127,100 |
| 4 Aug 2023 | USD | 0.507 | 0.516 | 0.506 | 0.513 | 0.513 | +0.005 (+0.98%) | 268,840 |
| 3 Aug 2023 | USD | 0.51 | 0.51 | 0.504 | 0.508 | 0.508 | +0.001 (+0.20%) | 161,100 |
| 2 Aug 2023 | USD | 0.51 | 0.515 | 0.506 | 0.507 | 0.507 | -0.006 (-1.17%) | 163,800 |
| 1 Aug 2023 | USD | 0.513 | 0.516 | 0.511 | 0.513 | 0.513 | +0.001 (+0.20%) | 121,400 |
| 31 Jul 2023 | USD | 0.516 | 0.519 | 0.512 | 0.512 | 0.512 | -0.001 (-0.19%) | 302,000 |
| 28 Jul 2023 | USD | 0.51 | 0.517 | 0.507 | 0.513 | 0.513 | +0.003 (+0.59%) | 370,660 |
| 27 Jul 2023 | USD | 0.515 | 0.515 | 0.507 | 0.51 | 0.51 | -0.005 (-0.97%) | 237,700 |
| 26 Jul 2023 | USD | 0.507 | 0.524 | 0.502 | 0.515 | 0.515 | +0.008 (+1.58%) | 677,490 |
| 25 Jul 2023 | USD | 0.493 | 0.51 | 0.493 | 0.507 | 0.507 | +0.014 (+2.84%) | 263,000 |
| 24 Jul 2023 | USD | 0.494 | 0.494 | 0.493 | 0.493 | 0.493 | -0.001 (-0.20%) | 12,100 |
| 21 Jul 2023 | USD | 0.491 | 0.497 | 0.49 | 0.494 | 0.494 | +0.003 (+0.61%) | 66,620 |
| 20 Jul 2023 | USD | 0.497 | 0.499 | 0.49 | 0.491 | 0.491 | -0.006 (-1.21%) | 144,000 |
| 19 Jul 2023 | USD | 0.5 | 0.5 | 0.49 | 0.497 | 0.497 | -0.003 (-0.60%) | 116,000 |
| 18 Jul 2023 | USD | 0.499 | 0.502 | 0.498 | 0.5 | 0.5 | +0.002 (+0.40%) | 88,600 |
| 17 Jul 2023 | USD | 0.5 | 0.5 | 0.492 | 0.498 | 0.498 | -0.002 (-0.40%) | 98,800 |
